Advantage Oil & Gas Ltd. (AAV) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for AAV – Advantage Oil & Gas Ltd.
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAV | Advantage Oil & Gas Ltd. | Energy | 1.29 | 11.73 | 8.27 | 9.67 | 9.54 | 1,872,680 | 1,235,259 | 4.40 | 0.0129 |
Historical Data
Historical pricing data for AAV – Advantage Oil & Gas Ltd.
| code | ex | date | close |
|---|---|---|---|
| AAV | TO | 21/03/2025 | 10.43 |
| AAV | TO | 20/03/2025 | 10.38 |
| AAV | TO | 19/03/2025 | 10.27 |
| AAV | TO | 18/03/2025 | 9.80 |
| AAV | TO | 17/03/2025 | 9.72 |
| AAV | TO | 14/03/2025 | 9.55 |
| AAV | TO | 13/03/2025 | 9.41 |
| AAV | TO | 12/03/2025 | 9.51 |
| AAV | TO | 11/03/2025 | 9.25 |
| AAV | TO | 10/03/2025 | 9.12 |
| AAV | TO | 07/03/2025 | 9.33 |
| AAV | TO | 06/03/2025 | 8.97 |
| AAV | TO | 05/03/2025 | 9.50 |
| AAV | TO | 04/03/2025 | 9.63 |
| AAV | TO | 03/03/2025 | 9.54 |
| AAV | TO | 28/02/2025 | 10.09 |
| AAV | TO | 27/02/2025 | 9.65 |
| AAV | TO | 26/02/2025 | 9.52 |
| AAV | TO | 25/02/2025 | 9.36 |
| AAV | TO | 24/02/2025 | 9.68 |
| AAV | TO | 21/02/2025 | 9.79 |
| AAV | TO | 20/02/2025 | 9.84 |
| AAV | TO | 19/02/2025 | 10.08 |
| AAV | TO | 18/02/2025 | 9.80 |
| AAV | TO | 14/02/2025 | 9.67 |
| AAV | TO | 13/02/2025 | 9.71 |
| AAV | TO | 12/02/2025 | 9.55 |
| AAV | TO | 11/02/2025 | 9.68 |
| AAV | TO | 10/02/2025 | 9.50 |
| AAV | TO | 07/02/2025 | 9.30 |
| AAV | TO | 06/02/2025 | 9.04 |
| AAV | TO | 05/02/2025 | 9.21 |
| AAV | TO | 04/02/2025 | 9.21 |
| AAV | TO | 03/02/2025 | 9.35 |
| AAV | TO | 31/01/2025 | 9.23 |
| AAV | TO | 30/01/2025 | 9.24 |
| AAV | TO | 29/01/2025 | 9.22 |
| AAV | TO | 28/01/2025 | 9.27 |
| AAV | TO | 27/01/2025 | 9.43 |
| AAV | TO | 24/01/2025 | 9.75 |
| AAV | TO | 23/01/2025 | 10.03 |
| AAV | TO | 22/01/2025 | 10.15 |
| AAV | TO | 21/01/2025 | 10.12 |
| AAV | TO | 20/01/2025 | 10.14 |
| AAV | TO | 17/01/2025 | 10.09 |
| AAV | TO | 16/01/2025 | 9.90 |
| AAV | TO | 15/01/2025 | 10.13 |
| AAV | TO | 14/01/2025 | 10.12 |
| AAV | TO | 13/01/2025 | 10.05 |
| AAV | TO | 10/01/2025 | 10.39 |
| AAV | TO | 09/01/2025 | 10.43 |
| AAV | TO | 08/01/2025 | 10.30 |
| AAV | TO | 07/01/2025 | 10.06 |
| AAV | TO | 06/01/2025 | 10.13 |
| AAV | TO | 03/01/2025 | 9.93 |
| AAV | TO | 02/01/2025 | 10.04 |
| AAV | TO | 31/12/2024 | 9.86 |
| AAV | TO | 30/12/2024 | 9.60 |
| AAV | TO | 27/12/2024 | 9.12 |
| AAV | TO | 24/12/2024 | 9.14 |
| AAV | TO | 23/12/2024 | 8.94 |
| AAV | TO | 20/12/2024 | 8.49 |
| AAV | TO | 19/12/2024 | 8.45 |
| AAV | TO | 18/12/2024 | 8.54 |
| AAV | TO | 17/12/2024 | 8.63 |
| AAV | TO | 16/12/2024 | 8.61 |
| AAV | TO | 13/12/2024 | 8.82 |
| AAV | TO | 12/12/2024 | 8.94 |
| AAV | TO | 11/12/2024 | 9.01 |
| AAV | TO | 10/12/2024 | 8.73 |
| AAV | TO | 09/12/2024 | 8.82 |
| AAV | TO | 06/12/2024 | 8.73 |
| AAV | TO | 05/12/2024 | 8.95 |
| AAV | TO | 04/12/2024 | 8.69 |
| AAV | TO | 03/12/2024 | 8.91 |
| AAV | TO | 02/12/2024 | 9.11 |
| AAV | TO | 29/11/2024 | 9.00 |
| AAV | TO | 28/11/2024 | 8.89 |
| AAV | TO | 27/11/2024 | 8.91 |
| AAV | TO | 26/11/2024 | 8.90 |
| AAV | TO | 25/11/2024 | 9.20 |
| AAV | TO | 22/11/2024 | 9.37 |
| AAV | TO | 21/11/2024 | 9.60 |
| AAV | TO | 20/11/2024 | 9.12 |
| AAV | TO | 19/11/2024 | 8.56 |
| AAV | TO | 18/11/2024 | 8.58 |
| AAV | TO | 15/11/2024 | 8.61 |
| AAV | TO | 14/11/2024 | 9.05 |
| AAV | TO | 13/11/2024 | 9.20 |
| AAV | TO | 12/11/2024 | 9.20 |
| AAV | TO | 11/11/2024 | 9.18 |
| AAV | TO | 08/11/2024 | 9.00 |
| AAV | TO | 07/11/2024 | 9.06 |
| AAV | TO | 06/11/2024 | 8.82 |
| AAV | TO | 05/11/2024 | 8.66 |
| AAV | TO | 04/11/2024 | 8.67 |
| AAV | TO | 01/11/2024 | 8.75 |
| AAV | TO | 31/10/2024 | 8.71 |
| AAV | TO | 30/10/2024 | 8.96 |
| AAV | TO | 29/10/2024 | 9.01 |
| AAV | TO | 28/10/2024 | 8.90 |
| AAV | TO | 25/10/2024 | 9.12 |
| AAV | TO | 24/10/2024 | 9.18 |
| AAV | TO | 23/10/2024 | 9.12 |
| AAV | TO | 22/10/2024 | 9.22 |
| AAV | TO | 21/10/2024 | 9.18 |
| AAV | TO | 18/10/2024 | 9.10 |
| AAV | TO | 17/10/2024 | 9.24 |
| AAV | TO | 16/10/2024 | 9.17 |
| AAV | TO | 15/10/2024 | 9.16 |
| AAV | TO | 11/10/2024 | 9.37 |
| AAV | TO | 10/10/2024 | 9.26 |
| AAV | TO | 09/10/2024 | 9.23 |
| AAV | TO | 08/10/2024 | 9.25 |
| AAV | TO | 07/10/2024 | 9.85 |
| AAV | TO | 04/10/2024 | 9.63 |
| AAV | TO | 03/10/2024 | 9.71 |
| AAV | TO | 02/10/2024 | 9.50 |
| AAV | TO | 01/10/2024 | 9.63 |
| AAV | TO | 30/09/2024 | 9.45 |
| AAV | TO | 27/09/2024 | 9.21 |
| AAV | TO | 26/09/2024 | 8.84 |
| AAV | TO | 25/09/2024 | 9.01 |
| AAV | TO | 24/09/2024 | 9.17 |
| AAV | TO | 23/09/2024 | 9.18 |
| AAV | TO | 20/09/2024 | 9.20 |
| AAV | TO | 19/09/2024 | 9.29 |
| AAV | TO | 18/09/2024 | 9.01 |
| AAV | TO | 17/09/2024 | 9.17 |
| AAV | TO | 16/09/2024 | 9.01 |
| AAV | TO | 13/09/2024 | 9.12 |
| AAV | TO | 12/09/2024 | 9.30 |
| AAV | TO | 11/09/2024 | 9.05 |
| AAV | TO | 10/09/2024 | 8.91 |
| AAV | TO | 09/09/2024 | 8.98 |
| AAV | TO | 06/09/2024 | 9.02 |
| AAV | TO | 05/09/2024 | 9.20 |
| AAV | TO | 04/09/2024 | 9.14 |
| AAV | TO | 03/09/2024 | 9.31 |
| AAV | TO | 30/08/2024 | 9.72 |
| AAV | TO | 29/08/2024 | 9.71 |
| AAV | TO | 28/08/2024 | 9.61 |
| AAV | TO | 27/08/2024 | 9.59 |
| AAV | TO | 26/08/2024 | 9.72 |
| AAV | TO | 23/08/2024 | 9.60 |
| AAV | TO | 22/08/2024 | 9.47 |
| AAV | TO | 21/08/2024 | 9.40 |
| AAV | TO | 20/08/2024 | 9.43 |
| AAV | TO | 19/08/2024 | 9.54 |
| AAV | TO | 16/08/2024 | 9.70 |
| AAV | TO | 15/08/2024 | 9.92 |
| AAV | TO | 14/08/2024 | 9.75 |
| AAV | TO | 13/08/2024 | 9.58 |
| AAV | TO | 12/08/2024 | 9.54 |
| AAV | TO | 09/08/2024 | 8.85 |
| AAV | TO | 08/08/2024 | 8.93 |
| AAV | TO | 07/08/2024 | 8.94 |
| AAV | TO | 06/08/2024 | 9.00 |
| AAV | TO | 02/08/2024 | 9.13 |
| AAV | TO | 01/08/2024 | 9.55 |
| AAV | TO | 31/07/2024 | 9.63 |
| AAV | TO | 30/07/2024 | 9.38 |
| AAV | TO | 29/07/2024 | 9.39 |
| AAV | TO | 26/07/2024 | 9.77 |
| AAV | TO | 25/07/2024 | 9.80 |
| AAV | TO | 24/07/2024 | 9.89 |
| AAV | TO | 23/07/2024 | 10.20 |
| AAV | TO | 22/07/2024 | 10.09 |
| AAV | TO | 19/07/2024 | 9.99 |
| AAV | TO | 18/07/2024 | 10.02 |
| AAV | TO | 17/07/2024 | 9.96 |
| AAV | TO | 16/07/2024 | 10.00 |
| AAV | TO | 15/07/2024 | 10.03 |
| AAV | TO | 12/07/2024 | 9.94 |
| AAV | TO | 11/07/2024 | 10.04 |
| AAV | TO | 10/07/2024 | 9.93 |
| AAV | TO | 09/07/2024 | 10.04 |
| AAV | TO | 08/07/2024 | 10.24 |
| AAV | TO | 05/07/2024 | 10.09 |
| AAV | TO | 04/07/2024 | 10.40 |
| AAV | TO | 03/07/2024 | 10.42 |
| AAV | TO | 02/07/2024 | 10.36 |
| AAV | TO | 28/06/2024 | 10.38 |
| AAV | TO | 27/06/2024 | 10.33 |
| AAV | TO | 26/06/2024 | 10.43 |
| AAV | TO | 25/06/2024 | 10.65 |
| AAV | TO | 24/06/2024 | 10.61 |
| AAV | TO | 21/06/2024 | 10.29 |
| AAV | TO | 20/06/2024 | 10.38 |
| AAV | TO | 19/06/2024 | 10.32 |
| AAV | TO | 18/06/2024 | 10.41 |
| AAV | TO | 17/06/2024 | 10.17 |
| AAV | TO | 14/06/2024 | 10.22 |
| AAV | TO | 13/06/2024 | 10.44 |
| AAV | TO | 12/06/2024 | 10.65 |
| AAV | TO | 11/06/2024 | 10.85 |
| AAV | TO | 10/06/2024 | 11.56 |
| AAV | TO | 07/06/2024 | 11.47 |
| AAV | TO | 06/06/2024 | 11.45 |
| AAV | TO | 05/06/2024 | 11.08 |
| AAV | TO | 04/06/2024 | 11.03 |
| AAV | TO | 03/06/2024 | 11.29 |
| AAV | TO | 31/05/2024 | 11.59 |
| AAV | TO | 30/05/2024 | 11.54 |
| AAV | TO | 29/05/2024 | 11.51 |
| AAV | TO | 28/05/2024 | 11.65 |
| AAV | TO | 27/05/2024 | 11.58 |
| AAV | TO | 24/05/2024 | 11.47 |
| AAV | TO | 23/05/2024 | 11.29 |
| AAV | TO | 22/05/2024 | 11.09 |
| AAV | TO | 21/05/2024 | 11.08 |
| AAV | TO | 17/05/2024 | 10.98 |
| AAV | TO | 16/05/2024 | 10.99 |
| AAV | TO | 15/05/2024 | 10.98 |
| AAV | TO | 14/05/2024 | 10.91 |
| AAV | TO | 13/05/2024 | 10.88 |
| AAV | TO | 10/05/2024 | 10.82 |
| AAV | TO | 09/05/2024 | 10.80 |
| AAV | TO | 08/05/2024 | 10.89 |
| AAV | TO | 07/05/2024 | 11.09 |
| AAV | TO | 06/05/2024 | 10.95 |
| AAV | TO | 03/05/2024 | 10.67 |
| AAV | TO | 02/05/2024 | 10.74 |
| AAV | TO | 01/05/2024 | 10.65 |
| AAV | TO | 30/04/2024 | 10.74 |
| AAV | TO | 29/04/2024 | 10.83 |
| AAV | TO | 26/04/2024 | 10.84 |
| AAV | TO | 25/04/2024 | 10.73 |
| AAV | TO | 24/04/2024 | 10.37 |
| AAV | TO | 23/04/2024 | 10.47 |
| AAV | TO | 22/04/2024 | 10.48 |
| AAV | TO | 19/04/2024 | 10.56 |
| AAV | TO | 18/04/2024 | 10.34 |
| AAV | TO | 17/04/2024 | 10.37 |
| AAV | TO | 16/04/2024 | 10.24 |
| AAV | TO | 15/04/2024 | 10.12 |
| AAV | TO | 12/04/2024 | 10.49 |
| AAV | TO | 11/04/2024 | 10.50 |
| AAV | TO | 10/04/2024 | 10.53 |
| AAV | TO | 09/04/2024 | 10.35 |
| AAV | TO | 08/04/2024 | 10.13 |
| AAV | TO | 05/04/2024 | 9.82 |
| AAV | TO | 04/04/2024 | 9.91 |
| AAV | TO | 03/04/2024 | 9.90 |
| AAV | TO | 02/04/2024 | 9.94 |
| AAV | TO | 01/04/2024 | 9.97 |
| AAV | TO | 28/03/2024 | 9.88 |
| AAV | TO | 27/03/2024 | 9.69 |
| AAV | TO | 26/03/2024 | 9.87 |
| AAV | TO | 25/03/2024 | 9.94 |
| AAV | TO | 22/03/2024 | 9.72 |
| AAV | TO | 21/03/2024 | 9.94 |
| AAV | TO | 20/03/2024 | 9.88 |
| AAV | TO | 19/03/2024 | 9.95 |
| AAV | TO | 18/03/2024 | 9.89 |
| AAV | TO | 15/03/2024 | 9.94 |
| AAV | TO | 14/03/2024 | 9.97 |
| AAV | TO | 13/03/2024 | 10.10 |
| AAV | TO | 12/03/2024 | 9.99 |
| AAV | TO | 11/03/2024 | 9.91 |
| AAV | TO | 08/03/2024 | 9.87 |
| AAV | TO | 07/03/2024 | 10.13 |
| AAV | TO | 06/03/2024 | 10.35 |
| AAV | TO | 05/03/2024 | 10.34 |
| AAV | TO | 04/03/2024 | 10.40 |
| AAV | TO | 01/03/2024 | 10.23 |
| AAV | TO | 29/02/2024 | 10.04 |
| AAV | TO | 28/02/2024 | 10.03 |
| AAV | TO | 27/02/2024 | 9.91 |
| AAV | TO | 26/02/2024 | 9.72 |
| AAV | TO | 23/02/2024 | 9.61 |
| AAV | TO | 22/02/2024 | 9.70 |
| AAV | TO | 21/02/2024 | 9.77 |
| AAV | TO | 20/02/2024 | 9.08 |
| AAV | TO | 16/02/2024 | 9.36 |
| AAV | TO | 15/02/2024 | 9.40 |
| AAV | TO | 14/02/2024 | 8.97 |
| AAV | TO | 13/02/2024 | 9.01 |
| AAV | TO | 12/02/2024 | 9.24 |
| AAV | TO | 09/02/2024 | 9.12 |
| AAV | TO | 08/02/2024 | 9.12 |
| AAV | TO | 07/02/2024 | 9.02 |
| AAV | TO | 06/02/2024 | 8.52 |
| AAV | TO | 05/02/2024 | 8.56 |
| AAV | TO | 02/02/2024 | 8.67 |
| AAV | TO | 01/02/2024 | 8.85 |
| AAV | TO | 31/01/2024 | 8.82 |
| AAV | TO | 30/01/2024 | 8.84 |
| AAV | TO | 29/01/2024 | 8.81 |
| AAV | TO | 26/01/2024 | 9.05 |
| AAV | TO | 25/01/2024 | 9.12 |
| AAV | TO | 24/01/2024 | 9.02 |
| AAV | TO | 23/01/2024 | 8.75 |
| AAV | TO | 22/01/2024 | 8.30 |
| AAV | TO | 19/01/2024 | 8.44 |
| AAV | TO | 18/01/2024 | 8.49 |
| AAV | TO | 17/01/2024 | 8.82 |
| AAV | TO | 16/01/2024 | 8.94 |
| AAV | TO | 15/01/2024 | 9.47 |
| AAV | TO | 12/01/2024 | 9.42 |
| AAV | TO | 11/01/2024 | 8.98 |
| AAV | TO | 10/01/2024 | 8.74 |
| AAV | TO | 09/01/2024 | 8.67 |
| AAV | TO | 08/01/2024 | 8.49 |
| AAV | TO | 05/01/2024 | 8.61 |
| AAV | TO | 04/01/2024 | 8.56 |
| AAV | TO | 03/01/2024 | 8.71 |
| AAV | TO | 02/01/2024 | 8.52 |
| AAV | TO | 29/12/2023 | 8.53 |
| AAV | TO | 28/12/2023 | 8.53 |
| AAV | TO | 27/12/2023 | 8.65 |
| AAV | TO | 22/12/2023 | 8.56 |
| AAV | TO | 21/12/2023 | 8.58 |
| AAV | TO | 20/12/2023 | 8.63 |
| AAV | TO | 19/12/2023 | 8.46 |
| AAV | TO | 18/12/2023 | 8.29 |
| AAV | TO | 15/12/2023 | 8.15 |
| AAV | TO | 14/12/2023 | 8.45 |
| AAV | TO | 13/12/2023 | 8.30 |
| AAV | TO | 12/12/2023 | 8.05 |
| AAV | TO | 11/12/2023 | 8.23 |
| AAV | TO | 08/12/2023 | 8.59 |
| AAV | TO | 07/12/2023 | 8.62 |
| AAV | TO | 06/12/2023 | 8.79 |
| AAV | TO | 05/12/2023 | 8.93 |
| AAV | TO | 04/12/2023 | 9.12 |
| AAV | TO | 01/12/2023 | 9.24 |
| AAV | TO | 30/11/2023 | 9.30 |
| AAV | TO | 29/11/2023 | 9.46 |
| AAV | TO | 28/11/2023 | 9.77 |
| AAV | TO | 27/11/2023 | 10.12 |
| AAV | TO | 24/11/2023 | 10.33 |
| AAV | TO | 23/11/2023 | 10.35 |
| AAV | TO | 22/11/2023 | 10.28 |
| AAV | TO | 21/11/2023 | 10.26 |
| AAV | TO | 20/11/2023 | 10.24 |
| AAV | TO | 17/11/2023 | 9.77 |
| AAV | TO | 16/11/2023 | 9.87 |
| AAV | TO | 15/11/2023 | 9.86 |
| AAV | TO | 14/11/2023 | 10.09 |
| AAV | TO | 13/11/2023 | 9.81 |
| AAV | TO | 10/11/2023 | 9.85 |
| AAV | TO | 09/11/2023 | 9.62 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.54 | 17.42 | 19.83 | 19.46 | 0 | 0 | 0.00 | /phw-to | ||
| PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 10.04 | 10.62 | 10.52 | 0 | 0 | 0.00 | /pfcb-to | ||
| ENB | Enbridge Inc | Energy | 137,158,213,632 | 0.894 | 64.66 | 42.54 | 62.38 | 56.84 | 39,070,484 | 24,482,701 | 3.67 | 0.0179 | /enb-to |
| CNQ | Canadian Natural Resources Ltd | Energy | 91,287,437,312 | 1.846 | 53.77 | 36.61 | 43.21 | 46.33 | 12,196,379 | 18,856,542 | 1.84 | 0.0106 | /cnq-to |
| TRP | TC Energy Corp | Energy | 72,232,738,816 | 0.818 | 70.61 | 41.87 | 66.54 | 60.90 | 31,188,619 | 31,514,908 | 9.41 | 0.0419 | /trp-to |
| SU | Suncor Energy Inc | Energy | 66,459,160,576 | 1.467 | 58.15 | 47.44 | 54.88 | 53.55 | 9,768,894 | 9,762,755 | 0.92 | 0.0191 | /su-to |
| IMO | Imperial Oil Ltd | Energy | 52,024,397,824 | 1.789 | 107.87 | 85.76 | 98.60 | 98.01 | 3,801,804 | 3,323,909 | 4.24 | 0.0246 | /imo-to |
| CVE | Cenovus Energy Inc | Energy | 37,015,519,232 | 2.529 | 28.83 | 17.26 | 20.61 | 23.22 | 12,311,846 | 18,531,393 | 1.57 | 0.0143 | /cve-to |
| PPL | Pembina Pipeline Corp | Energy | 33,035,855,872 | 1.455 | 58.94 | 43.74 | 53.53 | 54.29 | 15,172,455 | 18,140,750 | 3.08 | 0.0386 | /ppl-to |
| CCO | Cameco Corp | Energy | 27,820,789,760 | 1.03 | 88.18 | 48.65 | 67.57 | 68.41 | 3,435,212 | 2,877,200 | 2.46 | 0.0143 | /cco-to |
About Advantage Oil & Gas Ltd. (AAV)
Advantage Energy Ltd., together with its subsidiaries, engages in the acquisition, exploitation, development, and production natural gas, crude oil, and natural gas liquids (NGLs) in the Province of Alberta, Canada. Its assets are located approximately 4 to 80 km northwest of the city of Grande Prairie, Alberta. The company was formerly known as Advantage Oil & Gas Ltd. and changed its name to Advantage Energy Ltd. in May 2021. Advantage Energy Ltd. was founded in 2001 and is headquartered in Calgary, Canada.