AAV | Advantage Oil & Gas Ltd. Stock Profile
- Energy
- Advantage Energy Ltd., together with its subsidiaries, engages in the acquisition, exploitation, development, and production natural gas, crude oil, and natural gas liquids (NGLs) in the Province of Alberta, Canada. The company was formerly known as Advantage Oil & Gas Ltd. and changed its name to Advantage Energy Ltd. in May 2021. Advantage Energy Ltd. was founded in 2001 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for AAV – Advantage Oil & Gas Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AAV Advantage Oil & Gas Ltd. Energy 0.669 12.75 7.81 11.10 9.83 2,211,395 2,692,836 3.67 0.0152 Historical pricing data for AAV – Advantage Oil & Gas Ltd.
code ex date close AAV TO 02/07/2025 11.63 AAV TO 30/06/2025 11.83 AAV TO 27/06/2025 11.78 AAV TO 26/06/2025 11.60 AAV TO 25/06/2025 11.53 AAV TO 24/06/2025 11.82 AAV TO 23/06/2025 12.10 AAV TO 20/06/2025 12.68 AAV TO 19/06/2025 12.65 AAV TO 18/06/2025 12.42 AAV TO 17/06/2025 12.41 AAV TO 16/06/2025 12.14 AAV TO 13/06/2025 12.13 AAV TO 12/06/2025 12.00 AAV TO 11/06/2025 11.95 AAV TO 10/06/2025 11.69 AAV TO 09/06/2025 11.60 AAV TO 06/06/2025 11.68 AAV TO 05/06/2025 11.39 AAV TO 04/06/2025 11.44 AAV TO 03/06/2025 11.54 AAV TO 02/06/2025 11.22 AAV TO 30/05/2025 11.18 AAV TO 29/05/2025 11.33 AAV TO 28/05/2025 11.26 AAV TO 27/05/2025 11.03 AAV TO 26/05/2025 11.50 AAV TO 23/05/2025 11.12 AAV TO 22/05/2025 10.69 AAV TO 21/05/2025 10.84 AAV TO 20/05/2025 10.70 AAV TO 16/05/2025 10.32 AAV TO 15/05/2025 10.47 AAV TO 14/05/2025 10.79 AAV TO 13/05/2025 10.71 AAV TO 12/05/2025 10.77 AAV TO 09/05/2025 10.51 AAV TO 08/05/2025 10.25 AAV TO 07/05/2025 10.24 AAV TO 06/05/2025 10.25 AAV TO 05/05/2025 10.11 AAV TO 02/05/2025 10.39 AAV TO 01/05/2025 9.92 AAV TO 30/04/2025 9.79 AAV TO 29/04/2025 10.17 AAV TO 28/04/2025 10.28 AAV TO 25/04/2025 10.25 AAV TO 24/04/2025 10.18 AAV TO 23/04/2025 10.16 AAV TO 22/04/2025 10.33 AAV TO 21/04/2025 9.85 AAV TO 17/04/2025 9.98 AAV TO 16/04/2025 9.77 AAV TO 15/04/2025 9.42 AAV TO 14/04/2025 9.12 AAV TO 11/04/2025 9.01 AAV TO 10/04/2025 8.42 AAV TO 09/04/2025 8.86 AAV TO 08/04/2025 8.21 AAV TO 07/04/2025 8.95 AAV TO 04/04/2025 9.16 AAV TO 03/04/2025 10.18 AAV TO 02/04/2025 11.14 AAV TO 01/04/2025 11.02 AAV TO 31/03/2025 10.84 AAV TO 28/03/2025 10.71 AAV TO 27/03/2025 10.64 AAV TO 26/03/2025 10.70 AAV TO 25/03/2025 10.60 AAV TO 24/03/2025 10.56 AAV TO 21/03/2025 10.43 AAV TO 20/03/2025 10.38 AAV TO 19/03/2025 10.27 AAV TO 18/03/2025 9.80 AAV TO 17/03/2025 9.72 AAV TO 14/03/2025 9.55 AAV TO 13/03/2025 9.41 AAV TO 12/03/2025 9.51 AAV TO 11/03/2025 9.25 AAV TO 10/03/2025 9.12 AAV TO 07/03/2025 9.33 AAV TO 06/03/2025 8.97 AAV TO 05/03/2025 9.50 AAV TO 04/03/2025 9.63 AAV TO 03/03/2025 9.54 AAV TO 28/02/2025 10.09 AAV TO 27/02/2025 9.65 AAV TO 26/02/2025 9.52 AAV TO 25/02/2025 9.36 AAV TO 24/02/2025 9.68 AAV TO 21/02/2025 9.79 AAV TO 20/02/2025 9.84 AAV TO 19/02/2025 10.08 AAV TO 18/02/2025 9.80 AAV TO 14/02/2025 9.67 AAV TO 13/02/2025 9.71 AAV TO 12/02/2025 9.55 AAV TO 11/02/2025 9.68 AAV TO 10/02/2025 9.50 AAV TO 07/02/2025 9.30 AAV TO 06/02/2025 9.04 AAV TO 05/02/2025 9.21 AAV TO 04/02/2025 9.21 AAV TO 03/02/2025 9.35 AAV TO 31/01/2025 9.23 AAV TO 30/01/2025 9.24 AAV TO 29/01/2025 9.22 AAV TO 28/01/2025 9.27 AAV TO 27/01/2025 9.43 AAV TO 24/01/2025 9.75 AAV TO 23/01/2025 10.03 AAV TO 22/01/2025 10.15 AAV TO 21/01/2025 10.12 AAV TO 20/01/2025 10.14 AAV TO 17/01/2025 10.09 AAV TO 16/01/2025 9.90 AAV TO 15/01/2025 10.13 AAV TO 14/01/2025 10.12 AAV TO 13/01/2025 10.05 AAV TO 10/01/2025 10.39 AAV TO 09/01/2025 10.43 AAV TO 08/01/2025 10.30 AAV TO 07/01/2025 10.06 AAV TO 06/01/2025 10.13 AAV TO 03/01/2025 9.93 AAV TO 02/01/2025 10.04 AAV TO 31/12/2024 9.86 AAV TO 30/12/2024 9.60 AAV TO 27/12/2024 9.12 AAV TO 24/12/2024 9.14 AAV TO 23/12/2024 8.94 AAV TO 20/12/2024 8.49 AAV TO 19/12/2024 8.45 AAV TO 18/12/2024 8.54 AAV TO 17/12/2024 8.63 AAV TO 16/12/2024 8.61 AAV TO 13/12/2024 8.82 AAV TO 12/12/2024 8.94 AAV TO 11/12/2024 9.01 AAV TO 10/12/2024 8.73 AAV TO 09/12/2024 8.82 AAV TO 06/12/2024 8.73 AAV TO 05/12/2024 8.95 AAV TO 04/12/2024 8.69 AAV TO 03/12/2024 8.91 AAV TO 02/12/2024 9.11 AAV TO 29/11/2024 9.00 AAV TO 28/11/2024 8.89 AAV TO 27/11/2024 8.91 AAV TO 26/11/2024 8.90 AAV TO 25/11/2024 9.20 AAV TO 22/11/2024 9.37 AAV TO 21/11/2024 9.60 AAV TO 20/11/2024 9.12 AAV TO 19/11/2024 8.56 AAV TO 18/11/2024 8.58 AAV TO 15/11/2024 8.61 AAV TO 14/11/2024 9.05 AAV TO 13/11/2024 9.20 AAV TO 12/11/2024 9.20 AAV TO 11/11/2024 9.18 AAV TO 08/11/2024 9.00 AAV TO 07/11/2024 9.06 AAV TO 06/11/2024 8.82 AAV TO 05/11/2024 8.66 AAV TO 04/11/2024 8.67 AAV TO 01/11/2024 8.75 AAV TO 31/10/2024 8.71 AAV TO 30/10/2024 8.96 AAV TO 29/10/2024 9.01 AAV TO 28/10/2024 8.90 AAV TO 25/10/2024 9.12 AAV TO 24/10/2024 9.18 AAV TO 23/10/2024 9.12 AAV TO 22/10/2024 9.22 AAV TO 21/10/2024 9.18 AAV TO 18/10/2024 9.10 AAV TO 17/10/2024 9.24 AAV TO 16/10/2024 9.17 AAV TO 15/10/2024 9.16 AAV TO 11/10/2024 9.37 AAV TO 10/10/2024 9.26 AAV TO 09/10/2024 9.23 AAV TO 08/10/2024 9.25 AAV TO 07/10/2024 9.85 AAV TO 04/10/2024 9.63 AAV TO 03/10/2024 9.71 AAV TO 02/10/2024 9.50 AAV TO 01/10/2024 9.63 AAV TO 30/09/2024 9.45 AAV TO 27/09/2024 9.21 AAV TO 26/09/2024 8.84 AAV TO 25/09/2024 9.01 AAV TO 24/09/2024 9.17 AAV TO 23/09/2024 9.18 AAV TO 20/09/2024 9.20 AAV TO 19/09/2024 9.29 AAV TO 18/09/2024 9.01 AAV TO 17/09/2024 9.17 AAV TO 16/09/2024 9.01 AAV TO 13/09/2024 9.12 AAV TO 12/09/2024 9.30 AAV TO 11/09/2024 9.05 AAV TO 10/09/2024 8.91 AAV TO 09/09/2024 8.98 AAV TO 06/09/2024 9.02 AAV TO 05/09/2024 9.20 AAV TO 04/09/2024 9.14 AAV TO 03/09/2024 9.31 AAV TO 30/08/2024 9.72 AAV TO 29/08/2024 9.71 AAV TO 28/08/2024 9.61 AAV TO 27/08/2024 9.59 AAV TO 26/08/2024 9.72 AAV TO 23/08/2024 9.60 AAV TO 22/08/2024 9.47 AAV TO 21/08/2024 9.40 AAV TO 20/08/2024 9.43 AAV TO 19/08/2024 9.54 AAV TO 16/08/2024 9.70 AAV TO 15/08/2024 9.92 AAV TO 14/08/2024 9.75 AAV TO 13/08/2024 9.58 AAV TO 12/08/2024 9.54 AAV TO 09/08/2024 8.85 AAV TO 08/08/2024 8.93 AAV TO 07/08/2024 8.94 AAV TO 06/08/2024 9.00 AAV TO 02/08/2024 9.13 AAV TO 01/08/2024 9.55 AAV TO 31/07/2024 9.63 AAV TO 30/07/2024 9.38 AAV TO 29/07/2024 9.39 AAV TO 26/07/2024 9.77 AAV TO 25/07/2024 9.80 AAV TO 24/07/2024 9.89 AAV TO 23/07/2024 10.20 AAV TO 22/07/2024 10.09 AAV TO 19/07/2024 9.99 AAV TO 18/07/2024 10.02 AAV TO 17/07/2024 9.96 AAV TO 16/07/2024 10.00 AAV TO 15/07/2024 10.03 AAV TO 12/07/2024 9.94 AAV TO 11/07/2024 10.04 AAV TO 10/07/2024 9.93 AAV TO 09/07/2024 10.04 AAV TO 08/07/2024 10.24 AAV TO 05/07/2024 10.09 AAV TO 04/07/2024 10.40 AAV TO 03/07/2024 10.42 AAV TO 02/07/2024 10.36 AAV TO 28/06/2024 10.38 AAV TO 27/06/2024 10.33 AAV TO 26/06/2024 10.43 AAV TO 25/06/2024 10.65 AAV TO 24/06/2024 10.61 AAV TO 21/06/2024 10.29 AAV TO 20/06/2024 10.38 AAV TO 19/06/2024 10.32 AAV TO 18/06/2024 10.41 AAV TO 17/06/2024 10.17 AAV TO 14/06/2024 10.22 AAV TO 13/06/2024 10.44 AAV TO 12/06/2024 10.65 AAV TO 11/06/2024 10.85 AAV TO 10/06/2024 11.56 AAV TO 07/06/2024 11.47 AAV TO 06/06/2024 11.45 AAV TO 05/06/2024 11.08 AAV TO 04/06/2024 11.03 AAV TO 03/06/2024 11.29 AAV TO 31/05/2024 11.59 AAV TO 30/05/2024 11.54 AAV TO 29/05/2024 11.51 AAV TO 28/05/2024 11.65 AAV TO 27/05/2024 11.58 AAV TO 24/05/2024 11.47 AAV TO 23/05/2024 11.29 AAV TO 22/05/2024 11.09 AAV TO 21/05/2024 11.08 AAV TO 17/05/2024 10.98 AAV TO 16/05/2024 10.99 AAV TO 15/05/2024 10.98 AAV TO 14/05/2024 10.91 AAV TO 13/05/2024 10.88 AAV TO 10/05/2024 10.82 AAV TO 09/05/2024 10.80 AAV TO 08/05/2024 10.89 AAV TO 07/05/2024 11.09 AAV TO 06/05/2024 10.95 AAV TO 03/05/2024 10.67 AAV TO 02/05/2024 10.74 AAV TO 01/05/2024 10.65 AAV TO 30/04/2024 10.74 AAV TO 29/04/2024 10.83 AAV TO 26/04/2024 10.84 AAV TO 25/04/2024 10.73 AAV TO 24/04/2024 10.37 AAV TO 23/04/2024 10.47 AAV TO 22/04/2024 10.48 AAV TO 19/04/2024 10.56 AAV TO 18/04/2024 10.34 AAV TO 17/04/2024 10.37 AAV TO 16/04/2024 10.24 AAV TO 15/04/2024 10.12 AAV TO 12/04/2024 10.49 AAV TO 11/04/2024 10.50 AAV TO 10/04/2024 10.53 AAV TO 09/04/2024 10.35 AAV TO 08/04/2024 10.13 AAV TO 05/04/2024 9.82 AAV TO 04/04/2024 9.91 AAV TO 03/04/2024 9.90 AAV TO 02/04/2024 9.94 AAV TO 01/04/2024 9.97 AAV TO 28/03/2024 9.88 AAV TO 27/03/2024 9.69 AAV TO 26/03/2024 9.87 AAV TO 25/03/2024 9.94 AAV TO 22/03/2024 9.72 AAV TO 21/03/2024 9.94 AAV TO 20/03/2024 9.88 AAV TO 19/03/2024 9.95 AAV TO 18/03/2024 9.89 AAV TO 15/03/2024 9.94 AAV TO 14/03/2024 9.97 AAV TO 13/03/2024 10.10 AAV TO 12/03/2024 9.99 AAV TO 11/03/2024 9.91 AAV TO 08/03/2024 9.87 AAV TO 07/03/2024 10.13 AAV TO 06/03/2024 10.35 AAV TO 05/03/2024 10.34 AAV TO 04/03/2024 10.40 AAV TO 01/03/2024 10.23 AAV TO 29/02/2024 10.04 AAV TO 28/02/2024 10.03 AAV TO 27/02/2024 9.91 AAV TO 26/02/2024 9.72 AAV TO 23/02/2024 9.61 AAV TO 22/02/2024 9.70 AAV TO 21/02/2024 9.77 AAV TO 20/02/2024 9.08 AAV TO 16/02/2024 9.36 AAV TO 15/02/2024 9.40 AAV TO 14/02/2024 8.97 AAV TO 13/02/2024 9.01 AAV TO 12/02/2024 9.24 AAV TO 09/02/2024 9.12 AAV TO 08/02/2024 9.12 AAV TO 07/02/2024 9.02 AAV TO 06/02/2024 8.52 AAV TO 05/02/2024 8.56 AAV TO 02/02/2024 8.67 AAV TO 01/02/2024 8.85 AAV TO 31/01/2024 8.82 AAV TO 30/01/2024 8.84 AAV TO 29/01/2024 8.81 AAV TO 26/01/2024 9.05 AAV TO 25/01/2024 9.12 AAV TO 24/01/2024 9.02 AAV TO 23/01/2024 8.75 AAV TO 22/01/2024 8.30 AAV TO 19/01/2024 8.44 AAV TO 18/01/2024 8.49 AAV TO 17/01/2024 8.82 AAV TO 16/01/2024 8.94 AAV TO 15/01/2024 9.47 AAV TO 12/01/2024 9.42 AAV TO 11/01/2024 8.98 AAV TO 10/01/2024 8.74 AAV TO 09/01/2024 8.67 AAV TO 08/01/2024 8.49 AAV TO 05/01/2024 8.61 AAV TO 04/01/2024 8.56 AAV TO 03/01/2024 8.71 AAV TO 02/01/2024 8.52 AAV TO 29/12/2023 8.53 AAV TO 28/12/2023 8.53 AAV TO 27/12/2023 8.65 AAV TO 22/12/2023 8.56 AAV TO 21/12/2023 8.58 AAV TO 20/12/2023 8.63 AAV TO 19/12/2023 8.46 AAV TO 18/12/2023 8.29 AAV TO 15/12/2023 8.15 AAV TO 14/12/2023 8.45 AAV TO 13/12/2023 8.30 AAV TO 12/12/2023 8.05 AAV TO 11/12/2023 8.23 AAV TO 08/12/2023 8.59 AAV TO 07/12/2023 8.62 AAV TO 06/12/2023 8.79 AAV TO 05/12/2023 8.93 AAV TO 04/12/2023 9.12 AAV TO 01/12/2023 9.24 AAV TO 30/11/2023 9.30 AAV TO 29/11/2023 9.46 AAV TO 28/11/2023 9.77 AAV TO 27/11/2023 10.12 AAV TO 24/11/2023 10.33 AAV TO 23/11/2023 10.35 AAV TO 22/11/2023 10.28 AAV TO 21/11/2023 10.26 AAV TO 20/11/2023 10.24 AAV TO 17/11/2023 9.77 AAV TO 16/11/2023 9.87 AAV TO 15/11/2023 9.86 AAV TO 14/11/2023 10.09 AAV TO 13/11/2023 9.81 AAV TO 10/11/2023 9.85 AAV TO 09/11/2023 9.62
AAV | Advantage Oil & Gas Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.85 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.62 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,655,423,488 | 0.869 | 65.09 | 44.99 | 63.13 | 60.95 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 92,229,918,720 | 1.509 | 50.14 | 34.46 | 42.66 | 44.28 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 69,114,609,664 | 0.96 | 70.22 | 43.72 | 68.24 | 66.44 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 62,618,853,376 | 1.209 | 57.65 | 43.23 | 50.56 | 52.77 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 55,964,405,760 | 1.164 | 114.04 | 82.55 | 101.16 | 99.27 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 42,399,875,072 | 1.182 | 102.98 | 48.65 | 79.75 | 72.27 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 35,169,193,984 | 1.268 | 27.37 | 14.33 | 18.39 | 20.52 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,504,063,488 | 0.871 | 58.14 | 47.48 | 52.08 | 54.44 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |