ABRA | AbraSilver Resource Corp Stock Profile
- Materials
- AbraSilver Resource Corp. operates as an exploration company in Argentina, Chile, and Canada. It primarily explores for silver, gold, and copper. The company holds interest in the Diablillos property located in the Salta province of northwestern Argentina; and the Aguas Perdidas project located in Chubut Province, Argentina. It also has an option agreement to acquire a 100% interest in the La Coipita project in San Juan province, Argentina. The company was formerly known as AbraPlata Resource Corp. and changed its name to AbraSilver Resource Corp. in March 2021. AbraSilver Resource Corp. was incorporated in 1993 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ABRA – AbraSilver Resource Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ABRA AbraSilver Resource Corp. 6.15 2.04 0.00 0.00 0 0 0.00 Historical pricing data for ABRA – AbraSilver Resource Corp
code ex date close ABRA V 27/02/2025 3.03 ABRA V 26/02/2025 3.14 ABRA V 25/02/2025 3.05 ABRA V 24/02/2025 3.20 ABRA V 21/02/2025 3.07 ABRA V 20/02/2025 3.21 ABRA V 19/02/2025 3.10 ABRA V 18/02/2025 3.32 ABRA V 14/02/2025 3.23 ABRA V 13/02/2025 3.39 ABRA V 12/02/2025 3.26 ABRA V 11/02/2025 3.11 ABRA V 10/02/2025 3.15 ABRA V 07/02/2025 3.04 ABRA V 06/02/2025 3.00 ABRA V 05/02/2025 3.04 ABRA V 04/02/2025 3.00 ABRA V 03/02/2025 2.82 ABRA V 31/01/2025 2.93 ABRA V 30/01/2025 2.75 ABRA V 29/01/2025 2.58 ABRA V 28/01/2025 2.53 ABRA V 27/01/2025 2.57 ABRA V 24/01/2025 2.78 ABRA V 23/01/2025 2.78 ABRA V 22/01/2025 2.78 ABRA V 21/01/2025 2.73 ABRA V 20/01/2025 2.72 ABRA V 17/01/2025 2.79 ABRA V 16/01/2025 2.56 ABRA V 15/01/2025 2.53 ABRA V 14/01/2025 2.36 ABRA V 13/01/2025 2.29 ABRA V 10/01/2025 2.41 ABRA V 09/01/2025 2.46 ABRA V 08/01/2025 2.45 ABRA V 07/01/2025 2.47 ABRA V 06/01/2025 2.47 ABRA V 03/01/2025 2.48 ABRA V 02/01/2025 2.50 ABRA V 31/12/2024 2.34 ABRA V 30/12/2024 2.26 ABRA V 27/12/2024 2.36 ABRA V 24/12/2024 2.37 ABRA V 23/12/2024 2.34 ABRA V 20/12/2024 2.36 ABRA V 19/12/2024 2.31 ABRA V 18/12/2024 2.33 ABRA V 17/12/2024 2.47 ABRA V 16/12/2024 2.38 ABRA V 13/12/2024 2.45 ABRA V 12/12/2024 2.51 ABRA V 11/12/2024 2.69 ABRA V 10/12/2024 2.58 ABRA V 09/12/2024 2.60 ABRA V 06/12/2024 2.40 ABRA V 05/12/2024 2.50 ABRA V 04/12/2024 2.55 ABRA V 03/12/2024 2.65 ABRA V 02/12/2024 2.60 ABRA V 29/11/2024 2.72 ABRA V 28/11/2024 2.72 ABRA V 27/11/2024 2.76 ABRA V 26/11/2024 2.65 ABRA V 25/11/2024 2.70 ABRA V 22/11/2024 2.87 ABRA V 21/11/2024 2.77 ABRA V 20/11/2024 2.75 ABRA V 19/11/2024 2.91 ABRA V 18/11/2024 2.86 ABRA V 15/11/2024 2.87 ABRA V 14/11/2024 2.75 ABRA V 13/11/2024 2.61 ABRA V 12/11/2024 2.65 ABRA V 11/11/2024 2.58 ABRA V 08/11/2024 2.78 ABRA V 07/11/2024 2.89 ABRA V 06/11/2024 2.88 ABRA V 05/11/2024 2.98 ABRA V 04/11/2024 2.92 ABRA V 01/11/2024 3.10 ABRA V 31/10/2024 3.25 ABRA V 30/10/2024 3.27 ABRA V 29/10/2024 3.46 ABRA V 28/10/2024 3.37 ABRA V 25/10/2024 3.41 ABRA V 24/10/2024 3.15 ABRA V 23/10/2024 3.11 ABRA V 22/10/2024 3.07 ABRA V 21/10/2024 3.10 ABRA V 18/10/2024 3.02 ABRA V 17/10/2024 2.83 ABRA V 16/10/2024 2.93 ABRA V 15/10/2024 2.91 ABRA V 11/10/2024 2.83 ABRA V 10/10/2024 2.79 ABRA V 09/10/2024 2.76 ABRA V 08/10/2024 2.64 ABRA V 07/10/2024 2.69 ABRA V 04/10/2024 2.61 ABRA V 03/10/2024 2.60 ABRA V 02/10/2024 2.64 ABRA V 01/10/2024 2.62 ABRA V 30/09/2024 2.49 ABRA V 27/09/2024 2.57 ABRA V 26/09/2024 2.70 ABRA V 25/09/2024 2.69 ABRA V 24/09/2024 2.74 ABRA V 23/09/2024 2.61 ABRA V 20/09/2024 2.61 ABRA V 19/09/2024 2.55 ABRA V 18/09/2024 2.51 ABRA V 17/09/2024 2.59 ABRA V 16/09/2024 2.57 ABRA V 13/09/2024 2.55 ABRA V 12/09/2024 2.45 ABRA V 11/09/2024 2.28 ABRA V 10/09/2024 2.25 ABRA V 09/09/2024 2.17 ABRA V 06/09/2024 2.23 ABRA V 05/09/2024 2.35 ABRA V 04/09/2024 2.22 ABRA V 03/09/2024 2.21 ABRA V 30/08/2024 2.37 ABRA V 29/08/2024 2.40 ABRA V 28/08/2024 2.36 ABRA V 27/08/2024 2.44 ABRA V 26/08/2024 2.47 ABRA V 23/08/2024 2.48 ABRA V 22/08/2024 2.43 ABRA V 21/08/2024 2.55 ABRA V 20/08/2024 2.47 ABRA V 19/08/2024 2.48 ABRA V 16/08/2024 2.40 ABRA V 15/08/2024 2.32 ABRA V 14/08/2024 2.18 ABRA V 13/08/2024 2.10 ABRA V 12/08/2024 2.12 ABRA V 09/08/2024 2.13 ABRA V 08/08/2024 2.11 ABRA V 07/08/2024 2.06 ABRA V 06/08/2024 2.23 ABRA V 02/08/2024 2.30 ABRA V 01/08/2024 2.44 ABRA V 31/07/2024 2.58 ABRA V 30/07/2024 2.48 ABRA V 29/07/2024 2.45 ABRA V 26/07/2024 2.50 ABRA V 25/07/2024 2.37 ABRA V 24/07/2024 2.51 ABRA V 23/07/2024 2.54 ABRA V 22/07/2024 2.60 ABRA V 19/07/2024 2.56 ABRA V 18/07/2024 2.60 ABRA V 17/07/2024 2.73 ABRA V 16/07/2024 2.79 ABRA V 15/07/2024 2.77 ABRA V 12/07/2024 2.71 ABRA V 11/07/2024 2.88 ABRA V 10/07/2024 2.86 ABRA V 09/07/2024 2.73 ABRA V 08/07/2024 2.73 ABRA V 05/07/2024 2.62 ABRA V 04/07/2024 2.53 ABRA V 03/07/2024 2.42 ABRA V 02/07/2024 2.18 ABRA V 28/06/2024 2.16 ABRA V 27/06/2024 2.16 ABRA V 26/06/2024 2.19 ABRA V 25/06/2024 2.10 ABRA V 24/06/2024 2.18 ABRA V 21/06/2024 2.30 ABRA V 20/06/2024 2.43 ABRA V 19/06/2024 2.25 ABRA V 18/06/2024 2.19 ABRA V 17/06/2024 2.19 ABRA V 14/06/2024 2.26 ABRA V 13/06/2024 2.10 ABRA V 12/06/2024 2.22 ABRA V 11/06/2024 2.20 ABRA V 10/06/2024 2.29 ABRA V 07/06/2024 2.36 ABRA V 06/06/2024 2.56 ABRA V 05/06/2024 2.41 ABRA V 04/06/2024 2.30 ABRA V 03/06/2024 2.33 ABRA V 31/05/2024 2.35 ABRA V 30/05/2024 2.50 ABRA V 29/05/2024 2.48 ABRA V 28/05/2024 2.60 ABRA V 27/05/2024 2.69 ABRA V 24/05/2024 2.53 ABRA V 23/05/2024 2.72 ABRA V 22/05/2024 2.60 ABRA V 21/05/2024 2.75 ABRA V 17/05/2024 0.55 ABRA V 16/05/2024 0.52 ABRA V 15/05/2024 0.51 ABRA V 14/05/2024 0.47 ABRA V 13/05/2024 0.47 ABRA V 10/05/2024 0.46 ABRA V 09/05/2024 0.47 ABRA V 08/05/2024 0.45 ABRA V 07/05/2024 0.46 ABRA V 06/05/2024 0.45 ABRA V 03/05/2024 0.45 ABRA V 02/05/2024 0.46 ABRA V 01/05/2024 0.45 ABRA V 30/04/2024 0.45 ABRA V 29/04/2024 0.47 ABRA V 26/04/2024 0.44 ABRA V 25/04/2024 0.44 ABRA V 24/04/2024 0.40 ABRA V 23/04/2024 0.40 ABRA V 22/04/2024 0.40 ABRA V 19/04/2024 0.39 ABRA V 18/04/2024 0.38 ABRA V 17/04/2024 0.38 ABRA V 16/04/2024 0.38 ABRA V 15/04/2024 0.37 ABRA V 12/04/2024 0.38 ABRA V 11/04/2024 0.39 ABRA V 10/04/2024 0.38 ABRA V 09/04/2024 0.38 ABRA V 08/04/2024 0.40 ABRA V 05/04/2024 0.38 ABRA V 04/04/2024 0.40 ABRA V 03/04/2024 0.40 ABRA V 02/04/2024 0.36 ABRA V 01/04/2024 0.35 ABRA V 28/03/2024 0.36 ABRA V 27/03/2024 0.32 ABRA V 26/03/2024 0.29 ABRA V 25/03/2024 0.31 ABRA V 22/03/2024 0.32 ABRA V 21/03/2024 0.31 ABRA V 20/03/2024 0.30 ABRA V 19/03/2024 0.30 ABRA V 18/03/2024 0.30 ABRA V 15/03/2024 0.31 ABRA V 14/03/2024 0.32 ABRA V 13/03/2024 0.33 ABRA V 12/03/2024 0.32 ABRA V 11/03/2024 0.33 ABRA V 08/03/2024 0.32 ABRA V 07/03/2024 0.32 ABRA V 06/03/2024 0.32 ABRA V 05/03/2024 0.32 ABRA V 04/03/2024 0.32 ABRA V 01/03/2024 0.30 ABRA V 29/02/2024 0.28 ABRA V 28/02/2024 0.28 ABRA V 27/02/2024 0.28 ABRA V 26/02/2024 0.27 ABRA V 23/02/2024 0.27 ABRA V 22/02/2024 0.28 ABRA V 21/02/2024 0.29 ABRA V 20/02/2024 0.29 ABRA V 16/02/2024 0.29 ABRA V 15/02/2024 0.29 ABRA V 14/02/2024 0.28 ABRA V 13/02/2024 0.28 ABRA V 12/02/2024 0.28 ABRA V 09/02/2024 0.29 ABRA V 08/02/2024 0.29 ABRA V 07/02/2024 0.29 ABRA V 06/02/2024 0.29 ABRA V 05/02/2024 0.29 ABRA V 02/02/2024 0.30 ABRA V 01/02/2024 0.30 ABRA V 31/01/2024 0.29 ABRA V 30/01/2024 0.30 ABRA V 29/01/2024 0.26 ABRA V 26/01/2024 0.31 ABRA V 25/01/2024 0.32 ABRA V 24/01/2024 0.32 ABRA V 23/01/2024 0.33 ABRA V 22/01/2024 0.33 ABRA V 19/01/2024 0.33 ABRA V 18/01/2024 0.35 ABRA V 17/01/2024 0.33 ABRA V 16/01/2024 0.32 ABRA V 15/01/2024 0.31 ABRA V 12/01/2024 0.32 ABRA V 11/01/2024 0.33 ABRA V 10/01/2024 0.32 ABRA V 09/01/2024 0.33 ABRA V 08/01/2024 0.34 ABRA V 05/01/2024 0.34 ABRA V 04/01/2024 0.34 ABRA V 03/01/2024 0.35 ABRA V 02/01/2024 0.34 ABRA V 29/12/2023 0.34 ABRA V 28/12/2023 0.35 ABRA V 27/12/2023 0.38 ABRA V 22/12/2023 0.36 ABRA V 21/12/2023 0.37 ABRA V 20/12/2023 0.37 ABRA V 19/12/2023 0.37 ABRA V 18/12/2023 0.36 ABRA V 15/12/2023 0.36 ABRA V 14/12/2023 0.36 ABRA V 13/12/2023 0.38 ABRA V 12/12/2023 0.34 ABRA V 11/12/2023 0.35 ABRA V 08/12/2023 0.36 ABRA V 07/12/2023 0.34 ABRA V 06/12/2023 0.34 ABRA V 05/12/2023 0.36 ABRA V 04/12/2023 0.37 ABRA V 01/12/2023 0.39 ABRA V 30/11/2023 0.37 ABRA V 29/11/2023 0.35 ABRA V 28/11/2023 0.36 ABRA V 27/11/2023 0.31 ABRA V 24/11/2023 0.30 ABRA V 23/11/2023 0.30 ABRA V 22/11/2023 0.29 ABRA V 21/11/2023 0.32 ABRA V 20/11/2023 0.29 ABRA V 17/11/2023 0.29 ABRA V 16/11/2023 0.29 ABRA V 15/11/2023 0.28 ABRA V 14/11/2023 0.27 ABRA V 13/11/2023 0.26 ABRA V 10/11/2023 0.27 ABRA V 09/11/2023 0.28
ABRA | AbraSilver Resource Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,994,904,064 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,547,117,312 | 0.715 | 10.38 | 3.88 | 7.95 | 6.66 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,189,200,384 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 909,173,952 | 0.128 | 21.50 | 5.85 | 7.81 | 14.35 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 771,213,568 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 705,841,472 | -0.703 | 3.60 | 2.01 | 3.26 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 653,914,240 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 640,882,304 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 619,804,032 | 0.106 | 2.65 | 1.13 | 2.16 | 1.89 | 488,948 | 480,273 | 1.35 | /atx-tsxv |