ABZ | Asiabasemetals Inc Stock Profile
- Materials
- AsiaBaseMetals Inc. focuses on the exploration and development of precious and base metals properties in Canada. It explores for gold, silver, zinc copper, cobalt, and lithium deposits. The company holds 100% interest in the Gnome project comprising four mineral claims that covers an area of 1,996 hectares located in British Columbia. AsiaBaseMetals Inc. was incorporated in 2009 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ABZ – Asiabasemetals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ABZ Asiabasemetals Inc Materials 0.055 0.11 0.03 0.05 0.07 361 689 0.84 0.0003 Historical pricing data for ABZ – Asiabasemetals Inc
code ex date close ABZ V 07/07/2025 0.05 ABZ V 27/06/2025 0.05 ABZ V 25/06/2025 0.04 ABZ V 24/06/2025 0.04 ABZ V 23/06/2025 0.04 ABZ V 20/06/2025 0.05 ABZ V 19/06/2025 0.05 ABZ V 05/06/2025 0.05 ABZ V 14/05/2025 0.04 ABZ V 13/05/2025 0.05 ABZ V 12/05/2025 0.03 ABZ V 07/04/2025 0.06 ABZ V 05/03/2025 0.06 ABZ V 12/02/2025 0.08 ABZ V 11/02/2025 0.08 ABZ V 10/02/2025 0.08 ABZ V 07/02/2025 0.08 ABZ V 06/02/2025 0.08 ABZ V 05/02/2025 0.08 ABZ V 04/02/2025 0.08 ABZ V 03/02/2025 0.08 ABZ V 31/01/2025 0.08 ABZ V 30/01/2025 0.08 ABZ V 22/01/2025 0.08 ABZ V 20/01/2025 0.07 ABZ V 10/01/2025 0.07 ABZ V 08/01/2025 0.08 ABZ V 02/01/2025 0.08 ABZ V 31/12/2024 0.08 ABZ V 30/12/2024 0.08 ABZ V 27/12/2024 0.08 ABZ V 24/12/2024 0.06 ABZ V 18/12/2024 0.08 ABZ V 17/12/2024 0.08 ABZ V 12/12/2024 0.08 ABZ V 10/12/2024 0.08 ABZ V 05/12/2024 0.06 ABZ V 04/12/2024 0.09 ABZ V 02/12/2024 0.07 ABZ V 27/11/2024 0.09 ABZ V 25/11/2024 0.09 ABZ V 22/11/2024 0.08 ABZ V 20/11/2024 0.07 ABZ V 12/11/2024 0.08 ABZ V 07/11/2024 0.10 ABZ V 06/11/2024 0.09 ABZ V 05/11/2024 0.09 ABZ V 04/11/2024 0.09 ABZ V 01/11/2024 0.09 ABZ V 31/10/2024 0.09 ABZ V 30/10/2024 0.09 ABZ V 29/10/2024 0.09 ABZ V 28/10/2024 0.09 ABZ V 25/10/2024 0.09 ABZ V 24/10/2024 0.09 ABZ V 23/10/2024 0.09 ABZ V 22/10/2024 0.09 ABZ V 21/10/2024 0.09 ABZ V 18/10/2024 0.07 ABZ V 17/10/2024 0.07 ABZ V 16/10/2024 0.07 ABZ V 15/10/2024 0.07 ABZ V 11/10/2024 0.07 ABZ V 10/10/2024 0.09 ABZ V 09/10/2024 0.09 ABZ V 08/10/2024 0.09 ABZ V 07/10/2024 0.09 ABZ V 04/10/2024 0.09 ABZ V 03/10/2024 0.09 ABZ V 02/10/2024 0.09 ABZ V 01/10/2024 0.09 ABZ V 30/09/2024 0.09 ABZ V 27/09/2024 0.09 ABZ V 26/09/2024 0.09 ABZ V 25/09/2024 0.09 ABZ V 24/09/2024 0.09 ABZ V 23/09/2024 0.09 ABZ V 20/09/2024 0.09 ABZ V 19/09/2024 0.09 ABZ V 18/09/2024 0.09 ABZ V 17/09/2024 0.09 ABZ V 16/09/2024 0.09 ABZ V 13/09/2024 0.09 ABZ V 12/09/2024 0.09 ABZ V 11/09/2024 0.09 ABZ V 10/09/2024 0.09 ABZ V 09/09/2024 0.09 ABZ V 06/09/2024 0.09 ABZ V 05/09/2024 0.09 ABZ V 04/09/2024 0.09 ABZ V 03/09/2024 0.09 ABZ V 30/08/2024 0.09 ABZ V 29/08/2024 0.09 ABZ V 28/08/2024 0.10 ABZ V 27/08/2024 0.10 ABZ V 26/08/2024 0.10 ABZ V 23/08/2024 0.10 ABZ V 22/08/2024 0.10 ABZ V 21/08/2024 0.10 ABZ V 20/08/2024 0.08 ABZ V 19/08/2024 0.10 ABZ V 16/08/2024 0.10 ABZ V 15/08/2024 0.10 ABZ V 14/08/2024 0.10 ABZ V 13/08/2024 0.10 ABZ V 12/08/2024 0.10 ABZ V 09/08/2024 0.10 ABZ V 08/08/2024 0.10 ABZ V 07/08/2024 0.10 ABZ V 06/08/2024 0.09 ABZ V 02/08/2024 0.09 ABZ V 01/08/2024 0.09 ABZ V 31/07/2024 0.09 ABZ V 30/07/2024 0.09 ABZ V 29/07/2024 0.11 ABZ V 26/07/2024 0.11 ABZ V 25/07/2024 0.11 ABZ V 24/07/2024 0.11 ABZ V 23/07/2024 0.11 ABZ V 22/07/2024 0.11 ABZ V 19/07/2024 0.11 ABZ V 18/07/2024 0.11 ABZ V 17/07/2024 0.11 ABZ V 16/07/2024 0.11 ABZ V 15/07/2024 0.11 ABZ V 12/07/2024 0.11 ABZ V 11/07/2024 0.11 ABZ V 10/07/2024 0.11 ABZ V 09/07/2024 0.11 ABZ V 08/07/2024 0.11 ABZ V 05/07/2024 0.11 ABZ V 04/07/2024 0.11 ABZ V 03/07/2024 0.11 ABZ V 02/07/2024 0.11 ABZ V 28/06/2024 0.11 ABZ V 27/06/2024 0.11 ABZ V 26/06/2024 0.11 ABZ V 25/06/2024 0.11 ABZ V 24/06/2024 0.11 ABZ V 21/06/2024 0.11 ABZ V 20/06/2024 0.11 ABZ V 19/06/2024 0.11 ABZ V 18/06/2024 0.11 ABZ V 17/06/2024 0.12 ABZ V 14/06/2024 0.12 ABZ V 13/06/2024 0.12 ABZ V 12/06/2024 0.12 ABZ V 11/06/2024 0.12 ABZ V 10/06/2024 0.12 ABZ V 07/06/2024 0.12 ABZ V 06/06/2024 0.12 ABZ V 05/06/2024 0.12 ABZ V 04/06/2024 0.12 ABZ V 03/06/2024 0.12 ABZ V 31/05/2024 0.12 ABZ V 30/05/2024 0.12 ABZ V 29/05/2024 0.12 ABZ V 28/05/2024 0.12 ABZ V 27/05/2024 0.12 ABZ V 24/05/2024 0.11 ABZ V 23/05/2024 0.09 ABZ V 22/05/2024 0.09 ABZ V 21/05/2024 0.10 ABZ V 17/05/2024 0.11 ABZ V 16/05/2024 0.11 ABZ V 15/05/2024 0.11 ABZ V 14/05/2024 0.09 ABZ V 13/05/2024 0.09 ABZ V 10/05/2024 0.09 ABZ V 09/05/2024 0.10 ABZ V 08/05/2024 0.10 ABZ V 07/05/2024 0.10 ABZ V 06/05/2024 0.10 ABZ V 03/05/2024 0.10 ABZ V 02/05/2024 0.10 ABZ V 01/05/2024 0.10 ABZ V 30/04/2024 0.10 ABZ V 29/04/2024 0.10 ABZ V 26/04/2024 0.10 ABZ V 25/04/2024 0.10 ABZ V 24/04/2024 0.10 ABZ V 23/04/2024 0.10 ABZ V 22/04/2024 0.10 ABZ V 19/04/2024 0.10 ABZ V 18/04/2024 0.10 ABZ V 17/04/2024 0.10 ABZ V 16/04/2024 0.10 ABZ V 15/04/2024 0.10 ABZ V 12/04/2024 0.10 ABZ V 11/04/2024 0.10 ABZ V 10/04/2024 0.10 ABZ V 09/04/2024 0.10 ABZ V 08/04/2024 0.10 ABZ V 05/04/2024 0.10 ABZ V 04/04/2024 0.10 ABZ V 03/04/2024 0.10 ABZ V 02/04/2024 0.10 ABZ V 01/04/2024 0.10 ABZ V 28/03/2024 0.08 ABZ V 27/03/2024 0.08 ABZ V 26/03/2024 0.08 ABZ V 25/03/2024 0.08 ABZ V 22/03/2024 0.08 ABZ V 21/03/2024 0.08 ABZ V 20/03/2024 0.08 ABZ V 19/03/2024 0.08 ABZ V 18/03/2024 0.08 ABZ V 15/03/2024 0.08 ABZ V 14/03/2024 0.11 ABZ V 13/03/2024 0.11 ABZ V 12/03/2024 0.11 ABZ V 11/03/2024 0.11 ABZ V 08/03/2024 0.11 ABZ V 07/03/2024 0.11 ABZ V 06/03/2024 0.11 ABZ V 05/03/2024 0.11 ABZ V 04/03/2024 0.11 ABZ V 01/03/2024 0.11 ABZ V 29/02/2024 0.11 ABZ V 28/02/2024 0.11 ABZ V 27/02/2024 0.11 ABZ V 26/02/2024 0.11 ABZ V 23/02/2024 0.11 ABZ V 22/02/2024 0.11 ABZ V 21/02/2024 0.11 ABZ V 20/02/2024 0.11 ABZ V 16/02/2024 0.11 ABZ V 15/02/2024 0.11 ABZ V 14/02/2024 0.11 ABZ V 13/02/2024 0.11 ABZ V 12/02/2024 0.10 ABZ V 09/02/2024 0.10 ABZ V 08/02/2024 0.10 ABZ V 07/02/2024 0.10 ABZ V 06/02/2024 0.10 ABZ V 05/02/2024 0.10 ABZ V 02/02/2024 0.08 ABZ V 01/02/2024 0.08 ABZ V 31/01/2024 0.09 ABZ V 30/01/2024 0.11 ABZ V 29/01/2024 0.11 ABZ V 26/01/2024 0.11 ABZ V 25/01/2024 0.11 ABZ V 24/01/2024 0.11 ABZ V 23/01/2024 0.11 ABZ V 22/01/2024 0.11 ABZ V 19/01/2024 0.11 ABZ V 18/01/2024 0.11 ABZ V 17/01/2024 0.11 ABZ V 16/01/2024 0.11 ABZ V 15/01/2024 0.11 ABZ V 12/01/2024 0.11 ABZ V 11/01/2024 0.11 ABZ V 10/01/2024 0.11 ABZ V 09/01/2024 0.11 ABZ V 08/01/2024 0.08 ABZ V 05/01/2024 0.11 ABZ V 04/01/2024 0.11 ABZ V 03/01/2024 0.11 ABZ V 02/01/2024 0.11 ABZ V 29/12/2023 0.11 ABZ V 28/12/2023 0.11 ABZ V 27/12/2023 0.11 ABZ V 22/12/2023 0.11 ABZ V 21/12/2023 0.11 ABZ V 20/12/2023 0.11 ABZ V 19/12/2023 0.11 ABZ V 18/12/2023 0.11 ABZ V 15/12/2023 0.11 ABZ V 14/12/2023 0.11 ABZ V 13/12/2023 0.11 ABZ V 12/12/2023 0.11 ABZ V 11/12/2023 0.11 ABZ V 08/12/2023 0.11 ABZ V 07/12/2023 0.11 ABZ V 06/12/2023 0.11 ABZ V 05/12/2023 0.11 ABZ V 04/12/2023 0.10 ABZ V 01/12/2023 0.11 ABZ V 30/11/2023 0.11 ABZ V 29/11/2023 0.09 ABZ V 28/11/2023 0.09 ABZ V 27/11/2023 0.09 ABZ V 24/11/2023 0.11 ABZ V 23/11/2023 0.11 ABZ V 22/11/2023 0.11 ABZ V 21/11/2023 0.11 ABZ V 20/11/2023 0.11 ABZ V 17/11/2023 0.12 ABZ V 16/11/2023 0.12 ABZ V 15/11/2023 0.12 ABZ V 14/11/2023 0.12 ABZ V 13/11/2023 0.12 ABZ V 10/11/2023 0.12 ABZ V 09/11/2023 0.12
ABZ | Asiabasemetals Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |