ACO-Y | ATCO Ltd. Stock Profile
- Utilities
- ATCO Ltd., together with its subsidiaries, engages in the energy, logistics and transportation, shelter, and real estate services in Canada, Australia, and internationally. The company engages in the electricity and natural gas transmission and distribution, and international electricity operations; energy storage, electricity generation, storage and industrial water solutions, and clean fuels; and electricity and natural gas retail sales, and home maintenance solutions. It also offers residential and workforce housing, modular facilities, construction, site support, workforce lodging, facility operations and maintenance, defense operations, and disaster and emergency management services. In addition, the company provides commercial real estate business that holds investments for sale, lease, and development; recycling and marketing of ash; and generates electricity through hydro, solar, wind, and natural gas facilities; retail electricity and natural gas, home products, and home maintenance services; and retail food services under Blue Flame Kitchen brand name, as well as professional home advices. Further, the company provides ports and transportation logistics; natural gas liquids storage services; and integrated water services, including pipeline transportation, storage, water treatment, recycling, and disposal to various industrial customers. ATCO Ltd. was founded in 1947 and is headquartered in Calgary, Canada. ATCO Ltd. is a subsidiary of Sentgraf Enterprises Ltd.
- Chart
- Historical Data
Historical charts and key stats for ACO-Y – ATCO Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ACO-Y ATCO Ltd. Utilities 0.511 57.00 38.76 52.37 50.08 216 604 0.64 Historical pricing data for ACO-Y – ATCO Ltd.
code ex date close ACO-Y TO 02/07/2025 52.10 ACO-Y TO 30/06/2025 53.00 ACO-Y TO 27/06/2025 53.00 ACO-Y TO 25/06/2025 53.00 ACO-Y TO 24/06/2025 53.00 ACO-Y TO 23/06/2025 53.00 ACO-Y TO 20/06/2025 52.65 ACO-Y TO 19/06/2025 52.51 ACO-Y TO 18/06/2025 52.11 ACO-Y TO 17/06/2025 52.75 ACO-Y TO 16/06/2025 52.62 ACO-Y TO 13/06/2025 52.61 ACO-Y TO 12/06/2025 52.61 ACO-Y TO 09/06/2025 51.76 ACO-Y TO 06/06/2025 52.01 ACO-Y TO 05/06/2025 52.51 ACO-Y TO 04/06/2025 52.56 ACO-Y TO 03/06/2025 52.62 ACO-Y TO 02/06/2025 53.01 ACO-Y TO 30/05/2025 54.00 ACO-Y TO 29/05/2025 53.20 ACO-Y TO 28/05/2025 53.25 ACO-Y TO 26/05/2025 53.00 ACO-Y TO 23/05/2025 53.00 ACO-Y TO 21/05/2025 53.00 ACO-Y TO 16/05/2025 52.50 ACO-Y TO 12/05/2025 52.50 ACO-Y TO 09/05/2025 52.00 ACO-Y TO 08/05/2025 52.00 ACO-Y TO 07/05/2025 51.50 ACO-Y TO 05/05/2025 51.50 ACO-Y TO 02/05/2025 51.50 ACO-Y TO 30/04/2025 51.50 ACO-Y TO 28/04/2025 51.50 ACO-Y TO 25/04/2025 51.50 ACO-Y TO 24/04/2025 51.50 ACO-Y TO 17/04/2025 51.21 ACO-Y TO 15/04/2025 51.21 ACO-Y TO 11/04/2025 50.96 ACO-Y TO 04/04/2025 50.96 ACO-Y TO 03/04/2025 51.50 ACO-Y TO 01/04/2025 51.50 ACO-Y TO 31/03/2025 51.00 ACO-Y TO 28/03/2025 50.05 ACO-Y TO 27/03/2025 50.05 ACO-Y TO 26/03/2025 50.00 ACO-Y TO 25/03/2025 50.00 ACO-Y TO 21/03/2025 50.00 ACO-Y TO 20/03/2025 50.00 ACO-Y TO 18/03/2025 48.69 ACO-Y TO 14/03/2025 48.52 ACO-Y TO 07/03/2025 48.52 ACO-Y TO 05/03/2025 50.00 ACO-Y TO 04/03/2025 50.00 ACO-Y TO 28/02/2025 50.00 ACO-Y TO 27/02/2025 50.00 ACO-Y TO 25/02/2025 50.00 ACO-Y TO 21/02/2025 49.50 ACO-Y TO 19/02/2025 49.50 ACO-Y TO 14/02/2025 49.50 ACO-Y TO 12/02/2025 49.50 ACO-Y TO 11/02/2025 48.10 ACO-Y TO 07/02/2025 48.10 ACO-Y TO 05/02/2025 48.10 ACO-Y TO 03/02/2025 48.10 ACO-Y TO 31/01/2025 48.10 ACO-Y TO 29/01/2025 48.10 ACO-Y TO 28/01/2025 48.10 ACO-Y TO 24/01/2025 48.10 ACO-Y TO 22/01/2025 48.23 ACO-Y TO 20/01/2025 48.23 ACO-Y TO 17/01/2025 48.23 ACO-Y TO 16/01/2025 48.50 ACO-Y TO 13/01/2025 48.50 ACO-Y TO 10/01/2025 49.99 ACO-Y TO 08/01/2025 49.99 ACO-Y TO 07/01/2025 48.00 ACO-Y TO 06/01/2025 48.00 ACO-Y TO 03/01/2025 48.90 ACO-Y TO 31/12/2024 48.90 ACO-Y TO 30/12/2024 48.90 ACO-Y TO 27/12/2024 48.90 ACO-Y TO 24/12/2024 48.90 ACO-Y TO 20/12/2024 48.90 ACO-Y TO 19/12/2024 48.95 ACO-Y TO 18/12/2024 48.95 ACO-Y TO 17/12/2024 49.50 ACO-Y TO 16/12/2024 51.48 ACO-Y TO 13/12/2024 50.48 ACO-Y TO 11/12/2024 50.48 ACO-Y TO 06/12/2024 51.50 ACO-Y TO 05/12/2024 50.05 ACO-Y TO 02/12/2024 50.05 ACO-Y TO 29/11/2024 52.29 ACO-Y TO 28/11/2024 49.00 ACO-Y TO 27/11/2024 50.00 ACO-Y TO 26/11/2024 50.00 ACO-Y TO 22/11/2024 51.00 ACO-Y TO 20/11/2024 49.55 ACO-Y TO 15/11/2024 49.55 ACO-Y TO 14/11/2024 49.00 ACO-Y TO 13/11/2024 49.10 ACO-Y TO 12/11/2024 49.10 ACO-Y TO 11/11/2024 49.10 ACO-Y TO 08/11/2024 49.10 ACO-Y TO 07/11/2024 49.10 ACO-Y TO 06/11/2024 49.10 ACO-Y TO 05/11/2024 49.10 ACO-Y TO 04/11/2024 49.10 ACO-Y TO 01/11/2024 51.00 ACO-Y TO 31/10/2024 51.00 ACO-Y TO 30/10/2024 51.00 ACO-Y TO 29/10/2024 51.00 ACO-Y TO 28/10/2024 51.00 ACO-Y TO 25/10/2024 51.00 ACO-Y TO 24/10/2024 51.00 ACO-Y TO 23/10/2024 51.00 ACO-Y TO 22/10/2024 51.00 ACO-Y TO 21/10/2024 51.00 ACO-Y TO 18/10/2024 51.00 ACO-Y TO 17/10/2024 51.00 ACO-Y TO 16/10/2024 51.61 ACO-Y TO 15/10/2024 51.61 ACO-Y TO 11/10/2024 46.80 ACO-Y TO 10/10/2024 46.80 ACO-Y TO 09/10/2024 46.80 ACO-Y TO 08/10/2024 46.80 ACO-Y TO 07/10/2024 46.80 ACO-Y TO 04/10/2024 46.80 ACO-Y TO 03/10/2024 46.80 ACO-Y TO 02/10/2024 46.80 ACO-Y TO 01/10/2024 46.80 ACO-Y TO 30/09/2024 46.80 ACO-Y TO 27/09/2024 46.80 ACO-Y TO 26/09/2024 46.80 ACO-Y TO 25/09/2024 46.80 ACO-Y TO 24/09/2024 46.80 ACO-Y TO 23/09/2024 46.80 ACO-Y TO 20/09/2024 46.80 ACO-Y TO 19/09/2024 46.80 ACO-Y TO 18/09/2024 46.80 ACO-Y TO 17/09/2024 46.80 ACO-Y TO 16/09/2024 46.80 ACO-Y TO 13/09/2024 46.80 ACO-Y TO 12/09/2024 46.80 ACO-Y TO 11/09/2024 46.80 ACO-Y TO 10/09/2024 46.80 ACO-Y TO 09/09/2024 46.80 ACO-Y TO 06/09/2024 46.50 ACO-Y TO 05/09/2024 46.50 ACO-Y TO 04/09/2024 46.50 ACO-Y TO 03/09/2024 46.50 ACO-Y TO 30/08/2024 45.70 ACO-Y TO 29/08/2024 45.70 ACO-Y TO 28/08/2024 45.70 ACO-Y TO 27/08/2024 45.70 ACO-Y TO 26/08/2024 45.70 ACO-Y TO 23/08/2024 45.70 ACO-Y TO 22/08/2024 46.34 ACO-Y TO 21/08/2024 45.01 ACO-Y TO 20/08/2024 45.01 ACO-Y TO 19/08/2024 45.01 ACO-Y TO 16/08/2024 45.01 ACO-Y TO 15/08/2024 44.60 ACO-Y TO 14/08/2024 44.60 ACO-Y TO 13/08/2024 46.52 ACO-Y TO 12/08/2024 46.52 ACO-Y TO 09/08/2024 46.52 ACO-Y TO 08/08/2024 46.52 ACO-Y TO 07/08/2024 44.25 ACO-Y TO 06/08/2024 44.25 ACO-Y TO 02/08/2024 44.25 ACO-Y TO 01/08/2024 44.25 ACO-Y TO 31/07/2024 44.25 ACO-Y TO 30/07/2024 44.25 ACO-Y TO 29/07/2024 41.00 ACO-Y TO 26/07/2024 41.00 ACO-Y TO 25/07/2024 41.00 ACO-Y TO 24/07/2024 41.00 ACO-Y TO 23/07/2024 41.00 ACO-Y TO 22/07/2024 41.00 ACO-Y TO 19/07/2024 41.00 ACO-Y TO 18/07/2024 41.00 ACO-Y TO 17/07/2024 41.00 ACO-Y TO 16/07/2024 41.00 ACO-Y TO 15/07/2024 41.00 ACO-Y TO 12/07/2024 41.00 ACO-Y TO 11/07/2024 41.00 ACO-Y TO 10/07/2024 41.00 ACO-Y TO 09/07/2024 41.00 ACO-Y TO 08/07/2024 41.00 ACO-Y TO 05/07/2024 40.34 ACO-Y TO 04/07/2024 40.34 ACO-Y TO 03/07/2024 40.34 ACO-Y TO 02/07/2024 40.34 ACO-Y TO 28/06/2024 40.34 ACO-Y TO 27/06/2024 40.34 ACO-Y TO 26/06/2024 40.34 ACO-Y TO 25/06/2024 40.34 ACO-Y TO 24/06/2024 40.34 ACO-Y TO 21/06/2024 42.00 ACO-Y TO 20/06/2024 40.00 ACO-Y TO 19/06/2024 39.75 ACO-Y TO 18/06/2024 40.05 ACO-Y TO 17/06/2024 42.00 ACO-Y TO 14/06/2024 42.00 ACO-Y TO 13/06/2024 42.00 ACO-Y TO 12/06/2024 43.00 ACO-Y TO 11/06/2024 43.00 ACO-Y TO 10/06/2024 43.00 ACO-Y TO 07/06/2024 44.00 ACO-Y TO 06/06/2024 44.00 ACO-Y TO 05/06/2024 44.00 ACO-Y TO 04/06/2024 44.00 ACO-Y TO 03/06/2024 44.00 ACO-Y TO 31/05/2024 44.00 ACO-Y TO 30/05/2024 44.00 ACO-Y TO 29/05/2024 44.00 ACO-Y TO 28/05/2024 44.00 ACO-Y TO 27/05/2024 44.00 ACO-Y TO 24/05/2024 42.50 ACO-Y TO 23/05/2024 42.50 ACO-Y TO 22/05/2024 42.50 ACO-Y TO 21/05/2024 42.50 ACO-Y TO 17/05/2024 42.50 ACO-Y TO 16/05/2024 42.50 ACO-Y TO 15/05/2024 42.50 ACO-Y TO 14/05/2024 42.50 ACO-Y TO 13/05/2024 42.50 ACO-Y TO 10/05/2024 42.50 ACO-Y TO 09/05/2024 42.90 ACO-Y TO 08/05/2024 42.50 ACO-Y TO 07/05/2024 42.50 ACO-Y TO 06/05/2024 42.50 ACO-Y TO 03/05/2024 38.50 ACO-Y TO 02/05/2024 38.50 ACO-Y TO 01/05/2024 38.50 ACO-Y TO 30/04/2024 38.50 ACO-Y TO 29/04/2024 38.50 ACO-Y TO 26/04/2024 38.50 ACO-Y TO 25/04/2024 38.50 ACO-Y TO 24/04/2024 38.50 ACO-Y TO 23/04/2024 38.50 ACO-Y TO 22/04/2024 38.50 ACO-Y TO 19/04/2024 38.50 ACO-Y TO 18/04/2024 38.50 ACO-Y TO 17/04/2024 38.55 ACO-Y TO 16/04/2024 38.55 ACO-Y TO 15/04/2024 40.49 ACO-Y TO 12/04/2024 38.76 ACO-Y TO 11/04/2024 38.76 ACO-Y TO 10/04/2024 38.76 ACO-Y TO 09/04/2024 38.76 ACO-Y TO 08/04/2024 38.76 ACO-Y TO 05/04/2024 38.76 ACO-Y TO 04/04/2024 38.76 ACO-Y TO 03/04/2024 38.75 ACO-Y TO 02/04/2024 38.75 ACO-Y TO 01/04/2024 38.75 ACO-Y TO 28/03/2024 39.50 ACO-Y TO 27/03/2024 39.50 ACO-Y TO 26/03/2024 39.50 ACO-Y TO 25/03/2024 40.02 ACO-Y TO 22/03/2024 43.00 ACO-Y TO 21/03/2024 43.00 ACO-Y TO 20/03/2024 43.00 ACO-Y TO 19/03/2024 42.00 ACO-Y TO 18/03/2024 41.70 ACO-Y TO 15/03/2024 38.00 ACO-Y TO 14/03/2024 38.00 ACO-Y TO 13/03/2024 38.00 ACO-Y TO 12/03/2024 38.00 ACO-Y TO 11/03/2024 38.00 ACO-Y TO 08/03/2024 38.00 ACO-Y TO 07/03/2024 38.00 ACO-Y TO 06/03/2024 38.00 ACO-Y TO 05/03/2024 38.00 ACO-Y TO 04/03/2024 38.00 ACO-Y TO 01/03/2024 38.00 ACO-Y TO 29/02/2024 38.00 ACO-Y TO 28/02/2024 38.00 ACO-Y TO 27/02/2024 38.00 ACO-Y TO 26/02/2024 38.00 ACO-Y TO 23/02/2024 37.75 ACO-Y TO 22/02/2024 37.75 ACO-Y TO 21/02/2024 38.00 ACO-Y TO 20/02/2024 38.00 ACO-Y TO 16/02/2024 38.00 ACO-Y TO 15/02/2024 38.00 ACO-Y TO 14/02/2024 40.00 ACO-Y TO 13/02/2024 40.00 ACO-Y TO 12/02/2024 40.00 ACO-Y TO 09/02/2024 39.00 ACO-Y TO 08/02/2024 39.00 ACO-Y TO 07/02/2024 39.00 ACO-Y TO 06/02/2024 39.00 ACO-Y TO 05/02/2024 39.09 ACO-Y TO 02/02/2024 39.32 ACO-Y TO 01/02/2024 39.32 ACO-Y TO 31/01/2024 39.79 ACO-Y TO 30/01/2024 39.40 ACO-Y TO 29/01/2024 39.79 ACO-Y TO 26/01/2024 39.79 ACO-Y TO 25/01/2024 39.79 ACO-Y TO 24/01/2024 39.79 ACO-Y TO 23/01/2024 39.79 ACO-Y TO 22/01/2024 39.95 ACO-Y TO 19/01/2024 39.66 ACO-Y TO 18/01/2024 39.66 ACO-Y TO 17/01/2024 39.79 ACO-Y TO 16/01/2024 40.00 ACO-Y TO 15/01/2024 40.00 ACO-Y TO 12/01/2024 40.15 ACO-Y TO 11/01/2024 40.15 ACO-Y TO 10/01/2024 40.18 ACO-Y TO 09/01/2024 40.81 ACO-Y TO 08/01/2024 41.19 ACO-Y TO 05/01/2024 39.60 ACO-Y TO 04/01/2024 41.53 ACO-Y TO 03/01/2024 40.45 ACO-Y TO 02/01/2024 40.31 ACO-Y TO 29/12/2023 40.27 ACO-Y TO 28/12/2023 38.92 ACO-Y TO 27/12/2023 38.92 ACO-Y TO 22/12/2023 38.92 ACO-Y TO 21/12/2023 38.92 ACO-Y TO 20/12/2023 38.75 ACO-Y TO 19/12/2023 39.49 ACO-Y TO 18/12/2023 38.21 ACO-Y TO 15/12/2023 37.99 ACO-Y TO 14/12/2023 37.99 ACO-Y TO 13/12/2023 37.99 ACO-Y TO 12/12/2023 36.85 ACO-Y TO 11/12/2023 38.16 ACO-Y TO 08/12/2023 38.16 ACO-Y TO 07/12/2023 38.16 ACO-Y TO 06/12/2023 38.16 ACO-Y TO 05/12/2023 38.85 ACO-Y TO 04/12/2023 38.78 ACO-Y TO 01/12/2023 38.50 ACO-Y TO 30/11/2023 38.41 ACO-Y TO 29/11/2023 38.41 ACO-Y TO 28/11/2023 38.41 ACO-Y TO 27/11/2023 37.50 ACO-Y TO 24/11/2023 38.50 ACO-Y TO 23/11/2023 39.00 ACO-Y TO 22/11/2023 39.00 ACO-Y TO 21/11/2023 39.00 ACO-Y TO 20/11/2023 40.23 ACO-Y TO 17/11/2023 40.14 ACO-Y TO 16/11/2023 37.00 ACO-Y TO 15/11/2023 37.00 ACO-Y TO 14/11/2023 38.90 ACO-Y TO 13/11/2023 38.90 ACO-Y TO 10/11/2023 38.55 ACO-Y TO 09/11/2023 38.55
ACO-Y | ATCO Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTS | Fortis Inc | Utilities | 32,082,016,256 | 0.342 | 68.59 | 51.16 | 66.04 | 63.05 | 6,149,505 | 4,979,993 | 3.11 | 0.0119 | /fts-to |
H | Hydro One Ltd | Utilities | 29,484,937,216 | 0.327 | 53.61 | 38.62 | 50.31 | 46.95 | 3,299,290 | 3,498,856 | 2.27 | 0.0335 | /h-to |
BEP-UN | Brookfield Renewable Partners L.P | Utilities | 22,852,982,784 | 1.013 | 39.54 | 27.19 | 33.17 | 33.61 | 906,009 | 1,089,345 | 2.70 | 0.004 | /bep-un-to |
BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 21,186,977,792 | 1.065 | 48.68 | 35.89 | 44.26 | 45.45 | 1,179,104 | 1,678,384 | 2.91 | 0.0029 | /bip-un-to |
EMA | Emera Inc. | Utilities | 18,583,003,136 | 0.434 | 63.31 | 42.71 | 61.29 | 56.46 | 4,308,327 | 4,359,539 | 4.03 | 0.0389 | /ema-to |
CPX | Capital Power Corporation | Utilities | 8,511,825,920 | 0.489 | 66.35 | 37.07 | 54.11 | 54.18 | 2,495,151 | 2,191,002 | 3.13 | 0.0111 | /cpx-to |
BEPC | Brookfield Renewable Corp | Utilities | 8,015,771,136 | 1.109 | 47.40 | 33.44 | 41.15 | 41.01 | 1,794,207 | 1,475,348 | 6.43 | 0.0128 | /bepc-to |
CU | Canadian Utilities Limited | Utilities | 7,713,768,960 | 0.591 | 38.85 | 28.06 | 37.77 | 35.90 | 1,447,777 | 1,521,178 | 2.91 | 0.0461 | /cu-to |
BIPC | Brookfield Infrastructure Corp | Utilities | 6,744,749,568 | 1.339 | 61.92 | 44.21 | 54.24 | 56.33 | 2,222,272 | 2,104,512 | 11.39 | 0.0154 | /bipc-to |
AQN | Algonquin Power & Utilities Corp | Utilities | 5,934,684,160 | 0.67 | 8.46 | 5.89 | 7.73 | 7.06 | 19,233,941 | 19,707,353 | 8.42 | 0.0166 | /aqn-to |