ACX | ACT Energy Technologies Ltd. Stock Profile
- null
- ACT Energy Technologies Ltd., together with its subsidiaries, provides directional drilling services to oil and natural gas companies in Canada and the United States. It offers remote directional and measurement-while-drilling (MWD), automated gamma, drilling optimization, and well planning and rotary steerable services. The company also offers mud motors, MWD technology solutions, rotary steerable systems, drilling motors and components, and downhole technology products. It is also involved in the operation of real-time operations centers, that offers continuous monitoring, collaboration, and optimization services; and provision of equipment rental, training, maintenance, and repair services. The company was formerly known as Cathedral Energy Services Ltd. and changed its name to ACT Energy Technologies Ltd. in July 2024. ACT Energy Technologies Ltd. was founded in 1998 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for ACX – ACT Energy Technologies Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ACX ACT Energy Technologies Ltd. 2.125 6.98 4.23 4.90 5.65 25,003 75,551 3.31 Historical pricing data for ACX – ACT Energy Technologies Ltd.
code ex date close ACX TO 11/07/2025 4.67 ACX TO 10/07/2025 4.63 ACX TO 09/07/2025 4.60 ACX TO 08/07/2025 4.63 ACX TO 07/07/2025 4.53 ACX TO 04/07/2025 4.61 ACX TO 03/07/2025 4.54 ACX TO 02/07/2025 4.64 ACX TO 30/06/2025 4.56 ACX TO 27/06/2025 4.68 ACX TO 26/06/2025 4.65 ACX TO 25/06/2025 4.61 ACX TO 24/06/2025 4.72 ACX TO 23/06/2025 4.99 ACX TO 20/06/2025 5.14 ACX TO 19/06/2025 5.15 ACX TO 18/06/2025 5.20 ACX TO 17/06/2025 5.20 ACX TO 16/06/2025 5.12 ACX TO 13/06/2025 5.13 ACX TO 12/06/2025 5.11 ACX TO 11/06/2025 5.08 ACX TO 10/06/2025 5.05 ACX TO 09/06/2025 5.03 ACX TO 06/06/2025 5.02 ACX TO 05/06/2025 4.99 ACX TO 04/06/2025 5.00 ACX TO 03/06/2025 4.97 ACX TO 02/06/2025 4.96 ACX TO 30/05/2025 4.96 ACX TO 29/05/2025 4.89 ACX TO 28/05/2025 4.85 ACX TO 27/05/2025 4.90 ACX TO 26/05/2025 4.90 ACX TO 23/05/2025 4.90 ACX TO 22/05/2025 4.89 ACX TO 21/05/2025 4.97 ACX TO 20/05/2025 4.98 ACX TO 16/05/2025 4.99 ACX TO 15/05/2025 4.99 ACX TO 14/05/2025 4.90 ACX TO 13/05/2025 4.95 ACX TO 12/05/2025 4.93 ACX TO 09/05/2025 5.00 ACX TO 08/05/2025 4.94 ACX TO 07/05/2025 4.85 ACX TO 06/05/2025 4.90 ACX TO 05/05/2025 5.01 ACX TO 02/05/2025 5.05 ACX TO 01/05/2025 4.86 ACX TO 30/04/2025 4.85 ACX TO 29/04/2025 4.91 ACX TO 28/04/2025 4.97 ACX TO 25/04/2025 4.99 ACX TO 24/04/2025 4.97 ACX TO 23/04/2025 5.02 ACX TO 22/04/2025 4.99 ACX TO 21/04/2025 4.86 ACX TO 17/04/2025 5.02 ACX TO 16/04/2025 4.79 ACX TO 15/04/2025 4.70 ACX TO 14/04/2025 4.78 ACX TO 11/04/2025 4.79 ACX TO 10/04/2025 4.63 ACX TO 09/04/2025 4.97 ACX TO 08/04/2025 4.36 ACX TO 07/04/2025 4.57 ACX TO 04/04/2025 4.58 ACX TO 03/04/2025 4.94 ACX TO 02/04/2025 5.19 ACX TO 01/04/2025 5.15 ACX TO 31/03/2025 5.00 ACX TO 28/03/2025 5.20 ACX TO 27/03/2025 5.26 ACX TO 26/03/2025 5.31 ACX TO 25/03/2025 5.50 ACX TO 24/03/2025 5.53 ACX TO 21/03/2025 5.30 ACX TO 20/03/2025 5.40 ACX TO 19/03/2025 5.35 ACX TO 18/03/2025 5.19 ACX TO 17/03/2025 5.25 ACX TO 14/03/2025 5.29 ACX TO 13/03/2025 5.18 ACX TO 12/03/2025 5.32 ACX TO 11/03/2025 5.06 ACX TO 10/03/2025 4.97 ACX TO 07/03/2025 5.23 ACX TO 06/03/2025 5.05 ACX TO 05/03/2025 5.11 ACX TO 04/03/2025 5.03 ACX TO 03/03/2025 5.18 ACX TO 28/02/2025 5.37 ACX TO 27/02/2025 5.50 ACX TO 26/02/2025 5.46 ACX TO 25/02/2025 5.45 ACX TO 24/02/2025 5.69 ACX TO 21/02/2025 5.76 ACX TO 20/02/2025 6.03 ACX TO 19/02/2025 5.96 ACX TO 18/02/2025 5.97 ACX TO 14/02/2025 5.90 ACX TO 13/02/2025 6.01 ACX TO 12/02/2025 6.01 ACX TO 11/02/2025 6.10 ACX TO 10/02/2025 6.07 ACX TO 07/02/2025 6.01 ACX TO 06/02/2025 6.02 ACX TO 05/02/2025 6.19 ACX TO 04/02/2025 6.35 ACX TO 03/02/2025 6.25 ACX TO 31/01/2025 6.35 ACX TO 30/01/2025 6.42 ACX TO 29/01/2025 6.36 ACX TO 28/01/2025 6.24 ACX TO 27/01/2025 6.40 ACX TO 24/01/2025 6.70 ACX TO 23/01/2025 6.72 ACX TO 22/01/2025 6.90 ACX TO 21/01/2025 6.83 ACX TO 20/01/2025 6.90 ACX TO 17/01/2025 6.90 ACX TO 16/01/2025 6.90 ACX TO 15/01/2025 6.90 ACX TO 14/01/2025 6.73 ACX TO 13/01/2025 6.57 ACX TO 10/01/2025 6.66 ACX TO 09/01/2025 6.58 ACX TO 08/01/2025 6.65 ACX TO 07/01/2025 6.58 ACX TO 06/01/2025 6.56 ACX TO 03/01/2025 6.58 ACX TO 02/01/2025 6.50 ACX TO 31/12/2024 6.45 ACX TO 30/12/2024 6.22 ACX TO 27/12/2024 6.28 ACX TO 24/12/2024 6.26 ACX TO 23/12/2024 6.26 ACX TO 20/12/2024 6.25 ACX TO 19/12/2024 6.30 ACX TO 18/12/2024 6.47 ACX TO 17/12/2024 6.43 ACX TO 16/12/2024 6.48 ACX TO 13/12/2024 6.47 ACX TO 12/12/2024 6.53 ACX TO 11/12/2024 6.55 ACX TO 10/12/2024 6.43 ACX TO 09/12/2024 6.40 ACX TO 06/12/2024 6.42 ACX TO 05/12/2024 6.50 ACX TO 04/12/2024 6.43 ACX TO 03/12/2024 6.39 ACX TO 02/12/2024 6.35 ACX TO 29/11/2024 6.45 ACX TO 28/11/2024 6.57 ACX TO 27/11/2024 6.20 ACX TO 26/11/2024 6.27 ACX TO 25/11/2024 6.32 ACX TO 22/11/2024 6.34 ACX TO 21/11/2024 6.25 ACX TO 20/11/2024 6.13 ACX TO 19/11/2024 6.08 ACX TO 18/11/2024 6.07 ACX TO 15/11/2024 6.02 ACX TO 14/11/2024 6.00 ACX TO 13/11/2024 5.95 ACX TO 12/11/2024 6.05 ACX TO 11/11/2024 6.10 ACX TO 08/11/2024 6.30 ACX TO 07/11/2024 6.27 ACX TO 06/11/2024 6.22 ACX TO 05/11/2024 6.24 ACX TO 04/11/2024 6.10 ACX TO 01/11/2024 6.00 ACX TO 31/10/2024 5.98 ACX TO 30/10/2024 5.91 ACX TO 29/10/2024 5.97 ACX TO 28/10/2024 5.86 ACX TO 25/10/2024 6.00 ACX TO 24/10/2024 6.08 ACX TO 23/10/2024 6.05 ACX TO 22/10/2024 6.02 ACX TO 21/10/2024 6.12 ACX TO 18/10/2024 6.00 ACX TO 17/10/2024 6.08 ACX TO 16/10/2024 6.05 ACX TO 15/10/2024 6.01 ACX TO 11/10/2024 6.15 ACX TO 10/10/2024 6.10 ACX TO 09/10/2024 5.96 ACX TO 08/10/2024 6.00 ACX TO 07/10/2024 6.10 ACX TO 04/10/2024 6.05 ACX TO 03/10/2024 6.10 ACX TO 02/10/2024 6.10 ACX TO 01/10/2024 6.10 ACX TO 30/09/2024 6.02 ACX TO 27/09/2024 6.00 ACX TO 26/09/2024 5.90 ACX TO 25/09/2024 6.10 ACX TO 24/09/2024 6.13 ACX TO 23/09/2024 6.20 ACX TO 20/09/2024 6.09 ACX TO 19/09/2024 5.95 ACX TO 18/09/2024 5.85 ACX TO 17/09/2024 5.77 ACX TO 16/09/2024 5.74 ACX TO 13/09/2024 5.51 ACX TO 12/09/2024 5.63 ACX TO 11/09/2024 5.49 ACX TO 10/09/2024 5.66 ACX TO 09/09/2024 5.56 ACX TO 06/09/2024 5.83 ACX TO 05/09/2024 5.92 ACX TO 04/09/2024 6.01 ACX TO 03/09/2024 6.10 ACX TO 30/08/2024 6.24 ACX TO 29/08/2024 6.29 ACX TO 28/08/2024 6.20 ACX TO 27/08/2024 6.21 ACX TO 26/08/2024 6.30 ACX TO 23/08/2024 6.25 ACX TO 22/08/2024 6.20 ACX TO 21/08/2024 6.22 ACX TO 20/08/2024 6.18 ACX TO 19/08/2024 6.24 ACX TO 16/08/2024 6.25 ACX TO 15/08/2024 6.34 ACX TO 14/08/2024 6.39 ACX TO 13/08/2024 6.55 ACX TO 12/08/2024 6.15 ACX TO 09/08/2024 6.09 ACX TO 08/08/2024 6.10 ACX TO 07/08/2024 6.15 ACX TO 06/08/2024 6.14 ACX TO 02/08/2024 6.24 ACX TO 01/08/2024 6.40 ACX TO 31/07/2024 6.40 ACX TO 30/07/2024 6.44 ACX TO 29/07/2024 6.47 ACX TO 26/07/2024 6.42 ACX TO 25/07/2024 6.60 ACX TO 24/07/2024 6.53 ACX TO 23/07/2024 6.53 ACX TO 22/07/2024 6.85 ACX TO 19/07/2024 6.70 ACX TO 18/07/2024 6.80 ACX TO 17/07/2024 6.85 ACX TO 16/07/2024 6.82 ACX TO 15/07/2024 6.78 ACX TO 12/07/2024 6.74 ACX TO 11/07/2024 6.80 ACX TO 10/07/2024 6.80 ACX TO 09/07/2024 6.70 ACX TO 08/07/2024 6.45 ACX TO 05/07/2024 6.30 ACX TO 04/07/2024 0.90 ACX TO 03/07/2024 0.89 ACX TO 02/07/2024 0.88 ACX TO 28/06/2024 0.89 ACX TO 27/06/2024 0.90 ACX TO 26/06/2024 0.90 ACX TO 25/06/2024 0.90 ACX TO 24/06/2024 0.90 ACX TO 21/06/2024 0.88 ACX TO 20/06/2024 0.89 ACX TO 19/06/2024 0.89 ACX TO 18/06/2024 0.88 ACX TO 17/06/2024 0.87 ACX TO 14/06/2024 0.90 ACX TO 13/06/2024 0.89 ACX TO 12/06/2024 0.90 ACX TO 11/06/2024 0.90 ACX TO 10/06/2024 0.89 ACX TO 07/06/2024 0.90 ACX TO 06/06/2024 0.89 ACX TO 05/06/2024 0.90 ACX TO 04/06/2024 0.89 ACX TO 03/06/2024 0.90 ACX TO 31/05/2024 0.92 ACX TO 30/05/2024 0.92 ACX TO 29/05/2024 0.93 ACX TO 28/05/2024 0.91 ACX TO 27/05/2024 0.93 ACX TO 24/05/2024 0.92 ACX TO 23/05/2024 0.94 ACX TO 22/05/2024 0.94 ACX TO 21/05/2024 0.96 ACX TO 17/05/2024 0.96 ACX TO 16/05/2024 0.92 ACX TO 15/05/2024 0.91 ACX TO 14/05/2024 0.92 ACX TO 13/05/2024 0.86 ACX TO 10/05/2024 0.87 ACX TO 09/05/2024 0.86 ACX TO 08/05/2024 0.86 ACX TO 07/05/2024 0.85 ACX TO 06/05/2024 0.86 ACX TO 03/05/2024 0.87 ACX TO 02/05/2024 0.89 ACX TO 01/05/2024 0.87 ACX TO 30/04/2024 0.88 ACX TO 29/04/2024 0.89 ACX TO 26/04/2024 0.88 ACX TO 25/04/2024 0.89 ACX TO 24/04/2024 0.89 ACX TO 23/04/2024 0.88 ACX TO 22/04/2024 0.88 ACX TO 19/04/2024 0.87 ACX TO 18/04/2024 0.86 ACX TO 17/04/2024 0.85 ACX TO 16/04/2024 0.88 ACX TO 15/04/2024 0.89 ACX TO 12/04/2024 0.93 ACX TO 11/04/2024 0.91 ACX TO 10/04/2024 0.92 ACX TO 09/04/2024 0.91 ACX TO 08/04/2024 0.92 ACX TO 05/04/2024 0.91 ACX TO 04/04/2024 0.91 ACX TO 03/04/2024 0.89 ACX TO 02/04/2024 0.89 ACX TO 01/04/2024 0.88 ACX TO 28/03/2024 0.89 ACX TO 27/03/2024 0.90 ACX TO 26/03/2024 0.87 ACX TO 25/03/2024 0.88 ACX TO 22/03/2024 0.86 ACX TO 21/03/2024 0.86 ACX TO 20/03/2024 0.87 ACX TO 19/03/2024 0.87 ACX TO 18/03/2024 0.87 ACX TO 15/03/2024 0.89 ACX TO 14/03/2024 0.89 ACX TO 13/03/2024 0.89 ACX TO 12/03/2024 0.88 ACX TO 11/03/2024 0.86 ACX TO 08/03/2024 0.89 ACX TO 07/03/2024 0.89 ACX TO 06/03/2024 0.87 ACX TO 05/03/2024 0.90 ACX TO 04/03/2024 0.90 ACX TO 01/03/2024 0.88 ACX TO 29/02/2024 0.87 ACX TO 28/02/2024 0.85 ACX TO 27/02/2024 0.86 ACX TO 26/02/2024 0.86 ACX TO 23/02/2024 0.88 ACX TO 22/02/2024 0.89 ACX TO 21/02/2024 0.89 ACX TO 20/02/2024 0.89 ACX TO 16/02/2024 0.88 ACX TO 15/02/2024 0.90 ACX TO 14/02/2024 0.88 ACX TO 13/02/2024 0.88 ACX TO 12/02/2024 0.90 ACX TO 09/02/2024 0.90 ACX TO 08/02/2024 0.90 ACX TO 07/02/2024 0.89 ACX TO 06/02/2024 0.88 ACX TO 05/02/2024 0.90 ACX TO 02/02/2024 0.88 ACX TO 01/02/2024 0.87 ACX TO 31/01/2024 0.93 ACX TO 30/01/2024 0.91 ACX TO 29/01/2024 0.94 ACX TO 26/01/2024 0.92 ACX TO 25/01/2024 0.89 ACX TO 24/01/2024 0.85 ACX TO 23/01/2024 0.83 ACX TO 22/01/2024 0.82 ACX TO 19/01/2024 0.76 ACX TO 18/01/2024 0.76 ACX TO 17/01/2024 0.75 ACX TO 16/01/2024 0.75 ACX TO 15/01/2024 0.76 ACX TO 12/01/2024 0.74 ACX TO 11/01/2024 0.72 ACX TO 10/01/2024 0.76 ACX TO 09/01/2024 0.77 ACX TO 08/01/2024 0.74 ACX TO 05/01/2024 0.73 ACX TO 04/01/2024 0.72 ACX TO 03/01/2024 0.71 ACX TO 02/01/2024 0.70 ACX TO 29/12/2023 0.70 ACX TO 28/12/2023 0.72 ACX TO 27/12/2023 0.72 ACX TO 22/12/2023 0.72 ACX TO 21/12/2023 0.72 ACX TO 20/12/2023 0.71 ACX TO 19/12/2023 0.74 ACX TO 18/12/2023 0.72 ACX TO 15/12/2023 0.72 ACX TO 14/12/2023 0.75 ACX TO 13/12/2023 0.73 ACX TO 12/12/2023 0.71 ACX TO 11/12/2023 0.73 ACX TO 08/12/2023 0.73 ACX TO 07/12/2023 0.71 ACX TO 06/12/2023 0.71 ACX TO 05/12/2023 0.71 ACX TO 04/12/2023 0.71 ACX TO 01/12/2023 0.71 ACX TO 30/11/2023 0.73 ACX TO 29/11/2023 0.71 ACX TO 28/11/2023 0.71 ACX TO 27/11/2023 0.72 ACX TO 24/11/2023 0.72 ACX TO 23/11/2023 0.72 ACX TO 22/11/2023 0.74 ACX TO 21/11/2023 0.75 ACX TO 20/11/2023 0.76 ACX TO 17/11/2023 0.75 ACX TO 16/11/2023 0.75 ACX TO 15/11/2023 0.77 ACX TO 14/11/2023 0.78 ACX TO 13/11/2023 0.79 ACX TO 10/11/2023 0.78 ACX TO 09/11/2023 0.80
ACX | ACT Energy Technologies Ltd. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|