ADCO | Adcore Inc Stock Profile
- Information Technology
- Adcore Inc., an advertising technology company, provides smart algorithm-powered automation tools and reporting and analytics to digital advertisers worldwide. The company offers technology platforms, such as Feeditor offers advertisers online shopping automation capabilities; Feeditor Plus, a solution for enterprise and agencies that manages feeds, eliminates extended loading times and glitches, and Create shopping ads; Media Blast that controls advertising accounts; and Couponer, a mobile app designed to help users discover and redeem various coupons and promotional offers. It also provides Alerter, a 24/7 real-time monitoring of digital assets, such as the website, data feeds, and advertising accounts; Semdoc that analyze ads account performance; Views that build, optimize, and automate campaigns; Effortless Feed which automatically generates and optimizes a shopping product feed from your shopify store, as well as streamline and automate your sales process by integrating presentations, proposal creation, legal agreements, payments, and project updates into one platform through Proposaly. Adcore Inc. was founded in 2005 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ADCO – Adcore Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ADCO Adcore Inc Information Technology 1.651 0.38 0.14 0.27 0.25 3,663 343 0.11 0.0002 Historical pricing data for ADCO – Adcore Inc
code ex date close ADCO TO 18/07/2025 0.28 ADCO TO 17/07/2025 0.27 ADCO TO 16/07/2025 0.28 ADCO TO 15/07/2025 0.27 ADCO TO 14/07/2025 0.27 ADCO TO 11/07/2025 0.28 ADCO TO 10/07/2025 0.27 ADCO TO 09/07/2025 0.27 ADCO TO 08/07/2025 0.27 ADCO TO 07/07/2025 0.27 ADCO TO 04/07/2025 0.27 ADCO TO 03/07/2025 0.27 ADCO TO 02/07/2025 0.27 ADCO TO 30/06/2025 0.27 ADCO TO 27/06/2025 0.27 ADCO TO 26/06/2025 0.26 ADCO TO 25/06/2025 0.26 ADCO TO 24/06/2025 0.26 ADCO TO 23/06/2025 0.26 ADCO TO 20/06/2025 0.26 ADCO TO 19/06/2025 0.26 ADCO TO 17/06/2025 0.27 ADCO TO 16/06/2025 0.28 ADCO TO 13/06/2025 0.28 ADCO TO 10/06/2025 0.28 ADCO TO 09/06/2025 0.26 ADCO TO 06/06/2025 0.26 ADCO TO 05/06/2025 0.26 ADCO TO 04/06/2025 0.26 ADCO TO 03/06/2025 0.26 ADCO TO 02/06/2025 0.26 ADCO TO 30/05/2025 0.26 ADCO TO 29/05/2025 0.27 ADCO TO 28/05/2025 0.28 ADCO TO 27/05/2025 0.27 ADCO TO 26/05/2025 0.27 ADCO TO 23/05/2025 0.28 ADCO TO 21/05/2025 0.27 ADCO TO 20/05/2025 0.27 ADCO TO 16/05/2025 0.25 ADCO TO 15/05/2025 0.27 ADCO TO 14/05/2025 0.28 ADCO TO 13/05/2025 0.29 ADCO TO 09/05/2025 0.29 ADCO TO 08/05/2025 0.29 ADCO TO 07/05/2025 0.29 ADCO TO 06/05/2025 0.29 ADCO TO 02/05/2025 0.30 ADCO TO 01/05/2025 0.29 ADCO TO 30/04/2025 0.27 ADCO TO 29/04/2025 0.29 ADCO TO 28/04/2025 0.28 ADCO TO 25/04/2025 0.27 ADCO TO 24/04/2025 0.26 ADCO TO 23/04/2025 0.25 ADCO TO 22/04/2025 0.26 ADCO TO 21/04/2025 0.27 ADCO TO 17/04/2025 0.27 ADCO TO 16/04/2025 0.25 ADCO TO 15/04/2025 0.24 ADCO TO 14/04/2025 0.23 ADCO TO 11/04/2025 0.23 ADCO TO 10/04/2025 0.23 ADCO TO 09/04/2025 0.23 ADCO TO 08/04/2025 0.21 ADCO TO 07/04/2025 0.21 ADCO TO 04/04/2025 0.21 ADCO TO 03/04/2025 0.22 ADCO TO 02/04/2025 0.23 ADCO TO 01/04/2025 0.23 ADCO TO 31/03/2025 0.24 ADCO TO 28/03/2025 0.24 ADCO TO 27/03/2025 0.23 ADCO TO 26/03/2025 0.26 ADCO TO 25/03/2025 0.30 ADCO TO 24/03/2025 0.31 ADCO TO 21/03/2025 0.30 ADCO TO 20/03/2025 0.30 ADCO TO 19/03/2025 0.31 ADCO TO 18/03/2025 0.30 ADCO TO 17/03/2025 0.29 ADCO TO 14/03/2025 0.29 ADCO TO 13/03/2025 0.30 ADCO TO 12/03/2025 0.30 ADCO TO 11/03/2025 0.29 ADCO TO 10/03/2025 0.29 ADCO TO 07/03/2025 0.29 ADCO TO 05/03/2025 0.29 ADCO TO 04/03/2025 0.27 ADCO TO 03/03/2025 0.29 ADCO TO 28/02/2025 0.30 ADCO TO 27/02/2025 0.30 ADCO TO 25/02/2025 0.31 ADCO TO 24/02/2025 0.30 ADCO TO 21/02/2025 0.30 ADCO TO 20/02/2025 0.32 ADCO TO 19/02/2025 0.34 ADCO TO 18/02/2025 0.34 ADCO TO 14/02/2025 0.34 ADCO TO 13/02/2025 0.35 ADCO TO 12/02/2025 0.35 ADCO TO 11/02/2025 0.34 ADCO TO 10/02/2025 0.35 ADCO TO 07/02/2025 0.37 ADCO TO 06/02/2025 0.37 ADCO TO 05/02/2025 0.37 ADCO TO 04/02/2025 0.37 ADCO TO 03/02/2025 0.37 ADCO TO 31/01/2025 0.37 ADCO TO 30/01/2025 0.37 ADCO TO 29/01/2025 0.38 ADCO TO 28/01/2025 0.37 ADCO TO 27/01/2025 0.37 ADCO TO 24/01/2025 0.37 ADCO TO 23/01/2025 0.37 ADCO TO 22/01/2025 0.34 ADCO TO 21/01/2025 0.36 ADCO TO 20/01/2025 0.36 ADCO TO 17/01/2025 0.34 ADCO TO 16/01/2025 0.33 ADCO TO 15/01/2025 0.32 ADCO TO 14/01/2025 0.32 ADCO TO 13/01/2025 0.33 ADCO TO 10/01/2025 0.22 ADCO TO 09/01/2025 0.21 ADCO TO 08/01/2025 0.19 ADCO TO 07/01/2025 0.19 ADCO TO 06/01/2025 0.20 ADCO TO 03/01/2025 0.18 ADCO TO 02/01/2025 0.18 ADCO TO 31/12/2024 0.18 ADCO TO 30/12/2024 0.15 ADCO TO 27/12/2024 0.15 ADCO TO 24/12/2024 0.16 ADCO TO 23/12/2024 0.16 ADCO TO 20/12/2024 0.17 ADCO TO 19/12/2024 0.16 ADCO TO 18/12/2024 0.16 ADCO TO 17/12/2024 0.16 ADCO TO 16/12/2024 0.16 ADCO TO 13/12/2024 0.16 ADCO TO 12/12/2024 0.18 ADCO TO 09/12/2024 0.18 ADCO TO 06/12/2024 0.18 ADCO TO 05/12/2024 0.18 ADCO TO 04/12/2024 0.18 ADCO TO 03/12/2024 0.18 ADCO TO 02/12/2024 0.19 ADCO TO 29/11/2024 0.18 ADCO TO 27/11/2024 0.17 ADCO TO 26/11/2024 0.17 ADCO TO 25/11/2024 0.17 ADCO TO 22/11/2024 0.16 ADCO TO 21/11/2024 0.17 ADCO TO 19/11/2024 0.18 ADCO TO 18/11/2024 0.18 ADCO TO 15/11/2024 0.17 ADCO TO 14/11/2024 0.18 ADCO TO 13/11/2024 0.19 ADCO TO 11/11/2024 0.19 ADCO TO 08/11/2024 0.19 ADCO TO 07/11/2024 0.19 ADCO TO 06/11/2024 0.19 ADCO TO 05/11/2024 0.19 ADCO TO 04/11/2024 0.20 ADCO TO 01/11/2024 0.20 ADCO TO 31/10/2024 0.19 ADCO TO 30/10/2024 0.19 ADCO TO 29/10/2024 0.19 ADCO TO 28/10/2024 0.19 ADCO TO 25/10/2024 0.19 ADCO TO 24/10/2024 0.19 ADCO TO 23/10/2024 0.19 ADCO TO 22/10/2024 0.18 ADCO TO 21/10/2024 0.18 ADCO TO 18/10/2024 0.18 ADCO TO 17/10/2024 0.19 ADCO TO 16/10/2024 0.18 ADCO TO 15/10/2024 0.18 ADCO TO 11/10/2024 0.18 ADCO TO 10/10/2024 0.18 ADCO TO 09/10/2024 0.17 ADCO TO 08/10/2024 0.17 ADCO TO 07/10/2024 0.18 ADCO TO 04/10/2024 0.18 ADCO TO 03/10/2024 0.17 ADCO TO 02/10/2024 0.17 ADCO TO 01/10/2024 0.18 ADCO TO 30/09/2024 0.18 ADCO TO 27/09/2024 0.18 ADCO TO 26/09/2024 0.18 ADCO TO 25/09/2024 0.18 ADCO TO 24/09/2024 0.18 ADCO TO 23/09/2024 0.17 ADCO TO 20/09/2024 0.17 ADCO TO 19/09/2024 0.18 ADCO TO 18/09/2024 0.16 ADCO TO 17/09/2024 0.16 ADCO TO 16/09/2024 0.18 ADCO TO 13/09/2024 0.18 ADCO TO 12/09/2024 0.19 ADCO TO 11/09/2024 0.19 ADCO TO 10/09/2024 0.19 ADCO TO 09/09/2024 0.19 ADCO TO 06/09/2024 0.19 ADCO TO 05/09/2024 0.19 ADCO TO 04/09/2024 0.19 ADCO TO 03/09/2024 0.20 ADCO TO 30/08/2024 0.19 ADCO TO 29/08/2024 0.18 ADCO TO 28/08/2024 0.20 ADCO TO 27/08/2024 0.20 ADCO TO 26/08/2024 0.20 ADCO TO 23/08/2024 0.20 ADCO TO 22/08/2024 0.20 ADCO TO 21/08/2024 0.21 ADCO TO 20/08/2024 0.20 ADCO TO 19/08/2024 0.20 ADCO TO 16/08/2024 0.20 ADCO TO 15/08/2024 0.20 ADCO TO 14/08/2024 0.20 ADCO TO 13/08/2024 0.21 ADCO TO 12/08/2024 0.21 ADCO TO 09/08/2024 0.21 ADCO TO 08/08/2024 0.21 ADCO TO 07/08/2024 0.21 ADCO TO 06/08/2024 0.21 ADCO TO 02/08/2024 0.21 ADCO TO 01/08/2024 0.21 ADCO TO 31/07/2024 0.22 ADCO TO 30/07/2024 0.22 ADCO TO 29/07/2024 0.22 ADCO TO 26/07/2024 0.22 ADCO TO 25/07/2024 0.22 ADCO TO 24/07/2024 0.22 ADCO TO 23/07/2024 0.22 ADCO TO 22/07/2024 0.23 ADCO TO 19/07/2024 0.23 ADCO TO 18/07/2024 0.23 ADCO TO 17/07/2024 0.22 ADCO TO 16/07/2024 0.21 ADCO TO 15/07/2024 0.21 ADCO TO 12/07/2024 0.21 ADCO TO 11/07/2024 0.21 ADCO TO 10/07/2024 0.21 ADCO TO 09/07/2024 0.21 ADCO TO 08/07/2024 0.21 ADCO TO 05/07/2024 0.22 ADCO TO 04/07/2024 0.23 ADCO TO 03/07/2024 0.23 ADCO TO 02/07/2024 0.23 ADCO TO 28/06/2024 0.23 ADCO TO 27/06/2024 0.24 ADCO TO 26/06/2024 0.24 ADCO TO 25/06/2024 0.24 ADCO TO 24/06/2024 0.23 ADCO TO 21/06/2024 0.23 ADCO TO 20/06/2024 0.23 ADCO TO 19/06/2024 0.22 ADCO TO 18/06/2024 0.22 ADCO TO 17/06/2024 0.23 ADCO TO 14/06/2024 0.24 ADCO TO 13/06/2024 0.24 ADCO TO 12/06/2024 0.24 ADCO TO 11/06/2024 0.24 ADCO TO 10/06/2024 0.24 ADCO TO 07/06/2024 0.24 ADCO TO 06/06/2024 0.24 ADCO TO 05/06/2024 0.24 ADCO TO 04/06/2024 0.24 ADCO TO 03/06/2024 0.24 ADCO TO 31/05/2024 0.24 ADCO TO 30/05/2024 0.24 ADCO TO 29/05/2024 0.24 ADCO TO 28/05/2024 0.24 ADCO TO 27/05/2024 0.24 ADCO TO 24/05/2024 0.24 ADCO TO 23/05/2024 0.24 ADCO TO 22/05/2024 0.24 ADCO TO 21/05/2024 0.24 ADCO TO 17/05/2024 0.25 ADCO TO 16/05/2024 0.24 ADCO TO 15/05/2024 0.24 ADCO TO 14/05/2024 0.24 ADCO TO 13/05/2024 0.24 ADCO TO 10/05/2024 0.23 ADCO TO 09/05/2024 0.23 ADCO TO 08/05/2024 0.23 ADCO TO 07/05/2024 0.23 ADCO TO 06/05/2024 0.25 ADCO TO 03/05/2024 0.25 ADCO TO 02/05/2024 0.25 ADCO TO 01/05/2024 0.25 ADCO TO 30/04/2024 0.25 ADCO TO 29/04/2024 0.25 ADCO TO 26/04/2024 0.25 ADCO TO 25/04/2024 0.25 ADCO TO 24/04/2024 0.25 ADCO TO 23/04/2024 0.25 ADCO TO 22/04/2024 0.25 ADCO TO 19/04/2024 0.24 ADCO TO 18/04/2024 0.24 ADCO TO 17/04/2024 0.24 ADCO TO 16/04/2024 0.23 ADCO TO 15/04/2024 0.23 ADCO TO 12/04/2024 0.23 ADCO TO 11/04/2024 0.23 ADCO TO 10/04/2024 0.23 ADCO TO 09/04/2024 0.22 ADCO TO 08/04/2024 0.23 ADCO TO 05/04/2024 0.23 ADCO TO 04/04/2024 0.23 ADCO TO 03/04/2024 0.23 ADCO TO 02/04/2024 0.24 ADCO TO 01/04/2024 0.24 ADCO TO 28/03/2024 0.23 ADCO TO 27/03/2024 0.24 ADCO TO 26/03/2024 0.24 ADCO TO 25/03/2024 0.23 ADCO TO 22/03/2024 0.24 ADCO TO 21/03/2024 0.23 ADCO TO 20/03/2024 0.24 ADCO TO 19/03/2024 0.26 ADCO TO 18/03/2024 0.25 ADCO TO 15/03/2024 0.25 ADCO TO 14/03/2024 0.25 ADCO TO 13/03/2024 0.26 ADCO TO 12/03/2024 0.26 ADCO TO 11/03/2024 0.25 ADCO TO 08/03/2024 0.24 ADCO TO 07/03/2024 0.24 ADCO TO 06/03/2024 0.24 ADCO TO 05/03/2024 0.24 ADCO TO 04/03/2024 0.22 ADCO TO 01/03/2024 0.22 ADCO TO 29/02/2024 0.22 ADCO TO 28/02/2024 0.21 ADCO TO 27/02/2024 0.21 ADCO TO 26/02/2024 0.19 ADCO TO 23/02/2024 0.20 ADCO TO 22/02/2024 0.19 ADCO TO 21/02/2024 0.19 ADCO TO 20/02/2024 0.19 ADCO TO 16/02/2024 0.18 ADCO TO 15/02/2024 0.19 ADCO TO 14/02/2024 0.19 ADCO TO 13/02/2024 0.19 ADCO TO 12/02/2024 0.18 ADCO TO 09/02/2024 0.18 ADCO TO 08/02/2024 0.18 ADCO TO 07/02/2024 0.18 ADCO TO 06/02/2024 0.19 ADCO TO 05/02/2024 0.18 ADCO TO 02/02/2024 0.19 ADCO TO 01/02/2024 0.19 ADCO TO 31/01/2024 0.19 ADCO TO 30/01/2024 0.19 ADCO TO 29/01/2024 0.19 ADCO TO 26/01/2024 0.19 ADCO TO 25/01/2024 0.19 ADCO TO 24/01/2024 0.18 ADCO TO 23/01/2024 0.18 ADCO TO 22/01/2024 0.18 ADCO TO 19/01/2024 0.19 ADCO TO 18/01/2024 0.18 ADCO TO 17/01/2024 0.19 ADCO TO 16/01/2024 0.19 ADCO TO 15/01/2024 0.19 ADCO TO 12/01/2024 0.19 ADCO TO 11/01/2024 0.19 ADCO TO 10/01/2024 0.19 ADCO TO 09/01/2024 0.19 ADCO TO 08/01/2024 0.20 ADCO TO 05/01/2024 0.19 ADCO TO 04/01/2024 0.19 ADCO TO 03/01/2024 0.19 ADCO TO 02/01/2024 0.19 ADCO TO 29/12/2023 0.18 ADCO TO 28/12/2023 0.18 ADCO TO 27/12/2023 0.17 ADCO TO 22/12/2023 0.18 ADCO TO 21/12/2023 0.19 ADCO TO 20/12/2023 0.19 ADCO TO 19/12/2023 0.19 ADCO TO 18/12/2023 0.20 ADCO TO 15/12/2023 0.19 ADCO TO 14/12/2023 0.19 ADCO TO 13/12/2023 0.19 ADCO TO 12/12/2023 0.19 ADCO TO 11/12/2023 0.19 ADCO TO 08/12/2023 0.19 ADCO TO 07/12/2023 0.19 ADCO TO 06/12/2023 0.19 ADCO TO 05/12/2023 0.19 ADCO TO 04/12/2023 0.19 ADCO TO 01/12/2023 0.19 ADCO TO 30/11/2023 0.19 ADCO TO 29/11/2023 0.19 ADCO TO 28/11/2023 0.19 ADCO TO 27/11/2023 0.19 ADCO TO 24/11/2023 0.19 ADCO TO 23/11/2023 0.19 ADCO TO 22/11/2023 0.19 ADCO TO 21/11/2023 0.19 ADCO TO 20/11/2023 0.19 ADCO TO 17/11/2023 0.19 ADCO TO 16/11/2023 0.19 ADCO TO 15/11/2023 0.19 ADCO TO 14/11/2023 0.19 ADCO TO 13/11/2023 0.19 ADCO TO 10/11/2023 0.19 ADCO TO 09/11/2023 0.19
ADCO | Adcore Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 226,016,575,488 | 2.626 | 183.53 | 72.36 | 148.14 | 143.77 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 106,806,640,640 | 1.026 | 5,298.51 | 3,913.84 | 4,949.54 | 4,679.96 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 30,959,364,096 | 0.651 | 175.02 | 131.96 | 145.69 | 152.69 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,732,909,056 | 1.642 | 226.81 | 55.10 | 180.85 | 141.42 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,411,913,216 | 0.597 | 177.98 | 126.16 | 146.39 | 152.87 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,215,376,896 | 1.139 | 46.20 | 32.11 | 38.94 | 40.09 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,687,787,008 | 0.749 | 205.00 | 132.93 | 198.04 | 175.22 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,192,631,552 | 1.102 | 8.86 | 2.89 | 5.62 | 5.14 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,337,651,456 | 2.782 | 26.60 | 10.50 | 15.36 | 18.47 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,880,542,208 | 1.821 | 38.00 | 10.31 | 26.73 | 24.10 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |