ADN | Acadian Timber Corp Stock Profile
- Materials
- Acadian Timber Corp., together with its subsidiaries, provides forest products in Eastern Canada and the Northeastern United States. It operates through New Brunswick Timberlands, Maine Timberlands, and Environmental Solutions segments. The company offers timber products, such as softwood and hardwood sawlogs, pulpwood, and biomass by-products. It also owns and manages freehold timberlands in New Brunswick and Maine; and provides timber services relating to Crown licensed timberlands in New Brunswick. In addition, the company provides forest management and environmental solutions; and engages in real estate activities. Acadian Timber Corp. was founded in 2006 and is headquartered in Edmundston, Canada.
- Chart
- Historical Data
Historical charts and key stats for ADN – Acadian Timber Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for ADN – Acadian Timber Corp
code ex date close ADN TO 16/05/2025 17.81 ADN TO 15/05/2025 17.46 ADN TO 14/05/2025 17.68 ADN TO 13/05/2025 17.66 ADN TO 12/05/2025 17.56 ADN TO 09/05/2025 17.48 ADN TO 08/05/2025 17.48 ADN TO 07/05/2025 17.42 ADN TO 06/05/2025 17.35 ADN TO 05/05/2025 17.33 ADN TO 02/05/2025 17.43 ADN TO 01/05/2025 17.30 ADN TO 30/04/2025 17.27 ADN TO 29/04/2025 17.23 ADN TO 28/04/2025 17.20 ADN TO 25/04/2025 17.15 ADN TO 24/04/2025 16.99 ADN TO 23/04/2025 16.99 ADN TO 22/04/2025 16.92 ADN TO 21/04/2025 16.88 ADN TO 17/04/2025 16.95 ADN TO 16/04/2025 16.84 ADN TO 15/04/2025 16.94 ADN TO 14/04/2025 16.93 ADN TO 11/04/2025 16.64 ADN TO 10/04/2025 16.52 ADN TO 09/04/2025 16.83 ADN TO 08/04/2025 16.41 ADN TO 07/04/2025 16.54 ADN TO 04/04/2025 16.79 ADN TO 03/04/2025 17.25 ADN TO 02/04/2025 17.28 ADN TO 01/04/2025 17.39 ADN TO 31/03/2025 17.44 ADN TO 28/03/2025 17.64 ADN TO 27/03/2025 17.89 ADN TO 26/03/2025 17.85 ADN TO 25/03/2025 17.85 ADN TO 24/03/2025 17.73 ADN TO 21/03/2025 17.47 ADN TO 20/03/2025 17.62 ADN TO 19/03/2025 17.55 ADN TO 18/03/2025 17.45 ADN TO 17/03/2025 17.37 ADN TO 14/03/2025 17.43 ADN TO 13/03/2025 17.39 ADN TO 12/03/2025 17.22 ADN TO 11/03/2025 17.10 ADN TO 10/03/2025 17.05 ADN TO 07/03/2025 17.22 ADN TO 06/03/2025 17.11 ADN TO 05/03/2025 17.25 ADN TO 04/03/2025 17.32 ADN TO 03/03/2025 17.27 ADN TO 28/02/2025 17.41 ADN TO 27/02/2025 17.26 ADN TO 26/02/2025 17.31 ADN TO 25/02/2025 17.44 ADN TO 24/02/2025 17.49 ADN TO 21/02/2025 17.66 ADN TO 20/02/2025 17.79 ADN TO 19/02/2025 17.78 ADN TO 18/02/2025 17.89 ADN TO 14/02/2025 17.45 ADN TO 13/02/2025 17.16 ADN TO 12/02/2025 17.51 ADN TO 11/02/2025 17.60 ADN TO 10/02/2025 17.66 ADN TO 07/02/2025 17.45 ADN TO 06/02/2025 17.85 ADN TO 05/02/2025 17.58 ADN TO 04/02/2025 17.37 ADN TO 03/02/2025 17.03 ADN TO 31/01/2025 17.24 ADN TO 30/01/2025 17.57 ADN TO 29/01/2025 17.53 ADN TO 28/01/2025 17.50 ADN TO 27/01/2025 17.44 ADN TO 24/01/2025 17.28 ADN TO 23/01/2025 17.40 ADN TO 22/01/2025 17.20 ADN TO 21/01/2025 17.05 ADN TO 20/01/2025 17.11 ADN TO 17/01/2025 17.17 ADN TO 16/01/2025 17.16 ADN TO 15/01/2025 17.20 ADN TO 14/01/2025 17.08 ADN TO 13/01/2025 17.02 ADN TO 10/01/2025 17.18 ADN TO 09/01/2025 17.35 ADN TO 08/01/2025 17.55 ADN TO 07/01/2025 17.61 ADN TO 06/01/2025 17.65 ADN TO 03/01/2025 17.75 ADN TO 02/01/2025 17.77 ADN TO 31/12/2024 17.42 ADN TO 30/12/2024 17.68 ADN TO 27/12/2024 17.93 ADN TO 24/12/2024 17.99 ADN TO 23/12/2024 18.00 ADN TO 20/12/2024 17.88 ADN TO 19/12/2024 17.70 ADN TO 18/12/2024 17.90 ADN TO 17/12/2024 17.88 ADN TO 16/12/2024 18.06 ADN TO 13/12/2024 18.02 ADN TO 12/12/2024 18.09 ADN TO 11/12/2024 18.10 ADN TO 10/12/2024 18.07 ADN TO 09/12/2024 18.14 ADN TO 06/12/2024 18.00 ADN TO 05/12/2024 18.07 ADN TO 04/12/2024 17.95 ADN TO 03/12/2024 17.77 ADN TO 02/12/2024 17.73 ADN TO 29/11/2024 17.73 ADN TO 28/11/2024 17.66 ADN TO 27/11/2024 17.63 ADN TO 26/11/2024 17.58 ADN TO 25/11/2024 17.81 ADN TO 22/11/2024 17.65 ADN TO 21/11/2024 17.79 ADN TO 20/11/2024 17.72 ADN TO 19/11/2024 17.67 ADN TO 18/11/2024 17.67 ADN TO 15/11/2024 17.74 ADN TO 14/11/2024 17.88 ADN TO 13/11/2024 18.02 ADN TO 12/11/2024 17.95 ADN TO 11/11/2024 17.75 ADN TO 08/11/2024 17.44 ADN TO 07/11/2024 17.63 ADN TO 06/11/2024 17.54 ADN TO 05/11/2024 17.80 ADN TO 04/11/2024 17.64 ADN TO 01/11/2024 17.78 ADN TO 31/10/2024 18.41 ADN TO 30/10/2024 18.42 ADN TO 29/10/2024 18.29 ADN TO 28/10/2024 18.45 ADN TO 25/10/2024 18.30 ADN TO 24/10/2024 18.37 ADN TO 23/10/2024 18.23 ADN TO 22/10/2024 18.20 ADN TO 21/10/2024 18.13 ADN TO 18/10/2024 18.18 ADN TO 17/10/2024 18.07 ADN TO 16/10/2024 18.12 ADN TO 15/10/2024 18.11 ADN TO 11/10/2024 17.99 ADN TO 10/10/2024 17.93 ADN TO 09/10/2024 18.06 ADN TO 08/10/2024 18.03 ADN TO 07/10/2024 17.92 ADN TO 04/10/2024 18.00 ADN TO 03/10/2024 17.73 ADN TO 02/10/2024 17.40 ADN TO 01/10/2024 17.45 ADN TO 30/09/2024 17.44 ADN TO 27/09/2024 17.33 ADN TO 26/09/2024 17.64 ADN TO 25/09/2024 17.65 ADN TO 24/09/2024 17.68 ADN TO 23/09/2024 17.64 ADN TO 20/09/2024 17.68 ADN TO 19/09/2024 17.54 ADN TO 18/09/2024 17.55 ADN TO 17/09/2024 17.59 ADN TO 16/09/2024 17.60 ADN TO 13/09/2024 17.50 ADN TO 12/09/2024 17.23 ADN TO 11/09/2024 17.27 ADN TO 10/09/2024 17.33 ADN TO 09/09/2024 17.15 ADN TO 06/09/2024 17.11 ADN TO 05/09/2024 17.30 ADN TO 04/09/2024 17.34 ADN TO 03/09/2024 17.30 ADN TO 30/08/2024 17.32 ADN TO 29/08/2024 17.39 ADN TO 28/08/2024 17.45 ADN TO 27/08/2024 17.48 ADN TO 26/08/2024 17.65 ADN TO 23/08/2024 17.93 ADN TO 22/08/2024 17.79 ADN TO 21/08/2024 17.65 ADN TO 20/08/2024 17.78 ADN TO 19/08/2024 17.78 ADN TO 16/08/2024 17.55 ADN TO 15/08/2024 17.59 ADN TO 14/08/2024 17.70 ADN TO 13/08/2024 17.36 ADN TO 12/08/2024 17.38 ADN TO 09/08/2024 17.22 ADN TO 08/08/2024 17.31 ADN TO 07/08/2024 17.25 ADN TO 06/08/2024 17.34 ADN TO 02/08/2024 18.24 ADN TO 01/08/2024 18.09 ADN TO 31/07/2024 18.13 ADN TO 30/07/2024 18.05 ADN TO 29/07/2024 18.32 ADN TO 26/07/2024 18.19 ADN TO 25/07/2024 17.67 ADN TO 24/07/2024 17.37 ADN TO 23/07/2024 17.44 ADN TO 22/07/2024 17.50 ADN TO 19/07/2024 17.29 ADN TO 18/07/2024 17.29 ADN TO 17/07/2024 17.06 ADN TO 16/07/2024 17.10 ADN TO 15/07/2024 17.15 ADN TO 12/07/2024 17.14 ADN TO 11/07/2024 17.00 ADN TO 10/07/2024 16.98 ADN TO 09/07/2024 17.02 ADN TO 08/07/2024 17.07 ADN TO 05/07/2024 17.04 ADN TO 04/07/2024 17.14 ADN TO 03/07/2024 17.09 ADN TO 02/07/2024 16.98 ADN TO 28/06/2024 17.13 ADN TO 27/06/2024 17.27 ADN TO 26/06/2024 17.16 ADN TO 25/06/2024 17.10 ADN TO 24/06/2024 16.93 ADN TO 21/06/2024 16.83 ADN TO 20/06/2024 16.93 ADN TO 19/06/2024 16.89 ADN TO 18/06/2024 16.95 ADN TO 17/06/2024 17.13 ADN TO 14/06/2024 17.25 ADN TO 13/06/2024 17.45 ADN TO 12/06/2024 17.61 ADN TO 11/06/2024 17.75 ADN TO 10/06/2024 17.72 ADN TO 07/06/2024 17.55 ADN TO 06/06/2024 17.60 ADN TO 05/06/2024 17.48 ADN TO 04/06/2024 17.65 ADN TO 03/06/2024 17.57 ADN TO 31/05/2024 17.53 ADN TO 30/05/2024 17.54 ADN TO 29/05/2024 17.45 ADN TO 28/05/2024 17.41 ADN TO 27/05/2024 17.42 ADN TO 24/05/2024 17.51 ADN TO 23/05/2024 17.57 ADN TO 22/05/2024 17.58 ADN TO 21/05/2024 17.66 ADN TO 17/05/2024 17.75 ADN TO 16/05/2024 17.73 ADN TO 15/05/2024 17.77 ADN TO 14/05/2024 17.80 ADN TO 13/05/2024 18.04 ADN TO 10/05/2024 18.09 ADN TO 09/05/2024 18.06 ADN TO 08/05/2024 18.08 ADN TO 07/05/2024 17.83 ADN TO 06/05/2024 17.86 ADN TO 03/05/2024 17.66 ADN TO 02/05/2024 17.67 ADN TO 01/05/2024 17.54 ADN TO 30/04/2024 17.49 ADN TO 29/04/2024 17.40 ADN TO 26/04/2024 17.17 ADN TO 25/04/2024 17.16 ADN TO 24/04/2024 17.17 ADN TO 23/04/2024 17.30 ADN TO 22/04/2024 17.06 ADN TO 19/04/2024 16.95 ADN TO 18/04/2024 17.05 ADN TO 17/04/2024 17.13 ADN TO 16/04/2024 17.33 ADN TO 15/04/2024 17.40 ADN TO 12/04/2024 17.58 ADN TO 11/04/2024 17.88 ADN TO 10/04/2024 17.48 ADN TO 09/04/2024 17.59 ADN TO 08/04/2024 17.36 ADN TO 05/04/2024 17.10 ADN TO 04/04/2024 16.93 ADN TO 03/04/2024 17.27 ADN TO 02/04/2024 17.01 ADN TO 01/04/2024 17.29 ADN TO 28/03/2024 17.38 ADN TO 27/03/2024 17.49 ADN TO 26/03/2024 17.60 ADN TO 25/03/2024 17.44 ADN TO 22/03/2024 17.51 ADN TO 21/03/2024 17.47 ADN TO 20/03/2024 17.35 ADN TO 19/03/2024 17.23 ADN TO 18/03/2024 16.83 ADN TO 15/03/2024 16.72 ADN TO 14/03/2024 16.86 ADN TO 13/03/2024 16.86 ADN TO 12/03/2024 16.58 ADN TO 11/03/2024 17.08 ADN TO 08/03/2024 17.49 ADN TO 07/03/2024 17.47 ADN TO 06/03/2024 17.31 ADN TO 05/03/2024 17.01 ADN TO 04/03/2024 17.01 ADN TO 01/03/2024 16.91 ADN TO 29/02/2024 16.85 ADN TO 28/02/2024 16.88 ADN TO 27/02/2024 16.59 ADN TO 26/02/2024 16.30 ADN TO 23/02/2024 16.29 ADN TO 22/02/2024 16.34 ADN TO 21/02/2024 16.34 ADN TO 20/02/2024 16.40 ADN TO 16/02/2024 16.60 ADN TO 15/02/2024 16.73 ADN TO 14/02/2024 16.67 ADN TO 13/02/2024 16.64 ADN TO 12/02/2024 16.81 ADN TO 09/02/2024 17.04 ADN TO 08/02/2024 16.69 ADN TO 07/02/2024 16.31 ADN TO 06/02/2024 16.30 ADN TO 05/02/2024 16.18 ADN TO 02/02/2024 16.18 ADN TO 01/02/2024 16.29 ADN TO 31/01/2024 16.22 ADN TO 30/01/2024 16.23 ADN TO 29/01/2024 16.34 ADN TO 26/01/2024 16.17 ADN TO 25/01/2024 16.36 ADN TO 24/01/2024 16.48 ADN TO 23/01/2024 16.44 ADN TO 22/01/2024 16.65 ADN TO 19/01/2024 17.00 ADN TO 18/01/2024 17.00 ADN TO 17/01/2024 17.07 ADN TO 16/01/2024 17.36 ADN TO 15/01/2024 17.46 ADN TO 12/01/2024 17.30 ADN TO 11/01/2024 17.50 ADN TO 10/01/2024 17.54 ADN TO 09/01/2024 17.69 ADN TO 08/01/2024 17.59 ADN TO 05/01/2024 17.45 ADN TO 04/01/2024 16.97 ADN TO 03/01/2024 17.13 ADN TO 02/01/2024 17.52 ADN TO 29/12/2023 17.15 ADN TO 28/12/2023 16.86 ADN TO 27/12/2023 17.11 ADN TO 22/12/2023 16.97 ADN TO 21/12/2023 17.01 ADN TO 20/12/2023 16.88 ADN TO 19/12/2023 17.05 ADN TO 18/12/2023 16.99 ADN TO 15/12/2023 16.98 ADN TO 14/12/2023 17.00 ADN TO 13/12/2023 17.53 ADN TO 12/12/2023 17.27 ADN TO 11/12/2023 17.20 ADN TO 08/12/2023 17.11 ADN TO 07/12/2023 16.99 ADN TO 06/12/2023 16.81 ADN TO 05/12/2023 16.60 ADN TO 04/12/2023 16.60 ADN TO 01/12/2023 16.38 ADN TO 30/11/2023 16.19 ADN TO 29/11/2023 16.02 ADN TO 28/11/2023 16.04 ADN TO 27/11/2023 16.09 ADN TO 24/11/2023 16.09 ADN TO 23/11/2023 16.05 ADN TO 22/11/2023 16.03 ADN TO 21/11/2023 16.01 ADN TO 20/11/2023 16.28 ADN TO 17/11/2023 16.17 ADN TO 16/11/2023 15.89 ADN TO 15/11/2023 16.08 ADN TO 14/11/2023 15.99 ADN TO 13/11/2023 15.97 ADN TO 10/11/2023 16.21 ADN TO 09/11/2023 16.29
ADN | Acadian Timber Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|