ADYA | Adya Inc Stock Profile
- Communication Services
- Adya Inc. provides telecommunication and technology services to residential and business customers in Canada and the United States. The company offers casual calling services; prepaid calling cards; voice-over-internet-protocol services under the Home Phone brand; hosted private branch exchange business services that provide customers with business telephone services; and subscriptions services. It also provides wireless services, such as cellular phone communication services, SIM cards, roaming devices, and Wi-Fi roaming solutions directly, as well as through distributors. The company was formerly known as Telehop Communications Inc. and changed its name to Adya Inc. in February 2017. Adya Inc. was founded in 1993 and is headquartered in Markham, Canada. Adya Inc. operates as a subsidiary of Iristel Inc.
- Chart
- Historical Data
Historical charts and key stats for ADYA – Adya Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ADYA Adya Inc Communication Services 0.115 0.30 0.03 0.23 0.12 213 331 2.81 0.0002 Historical pricing data for ADYA – Adya Inc
code ex date close ADYA V 08/07/2025 0.28 ADYA V 07/07/2025 0.28 ADYA V 04/07/2025 0.28 ADYA V 02/07/2025 0.27 ADYA V 30/06/2025 0.25 ADYA V 27/06/2025 0.25 ADYA V 25/06/2025 0.20 ADYA V 19/06/2025 0.21 ADYA V 17/06/2025 0.25 ADYA V 16/06/2025 0.28 ADYA V 13/06/2025 0.28 ADYA V 12/06/2025 0.29 ADYA V 10/06/2025 0.25 ADYA V 09/06/2025 0.27 ADYA V 05/06/2025 0.29 ADYA V 04/06/2025 0.29 ADYA V 03/06/2025 0.29 ADYA V 30/05/2025 0.29 ADYA V 29/05/2025 0.28 ADYA V 28/05/2025 0.28 ADYA V 27/05/2025 0.27 ADYA V 26/05/2025 0.27 ADYA V 23/05/2025 0.27 ADYA V 14/05/2025 0.16 ADYA V 13/05/2025 0.16 ADYA V 12/05/2025 0.21 ADYA V 09/05/2025 0.21 ADYA V 05/05/2025 0.21 ADYA V 25/04/2025 0.18 ADYA V 24/04/2025 0.21 ADYA V 15/04/2025 0.21 ADYA V 07/04/2025 0.16 ADYA V 04/04/2025 0.20 ADYA V 02/04/2025 0.22 ADYA V 01/04/2025 0.20 ADYA V 27/03/2025 0.18 ADYA V 24/03/2025 0.22 ADYA V 21/03/2025 0.29 ADYA V 20/03/2025 0.29 ADYA V 19/03/2025 0.20 ADYA V 18/03/2025 0.26 ADYA V 17/03/2025 0.23 ADYA V 14/03/2025 0.20 ADYA V 13/03/2025 0.20 ADYA V 12/03/2025 0.20 ADYA V 11/03/2025 0.19 ADYA V 10/03/2025 0.19 ADYA V 07/03/2025 0.16 ADYA V 05/03/2025 0.16 ADYA V 04/03/2025 0.16 ADYA V 03/03/2025 0.15 ADYA V 27/02/2025 0.13 ADYA V 26/02/2025 0.12 ADYA V 21/02/2025 0.12 ADYA V 20/02/2025 0.12 ADYA V 19/02/2025 0.12 ADYA V 18/02/2025 0.12 ADYA V 14/02/2025 0.12 ADYA V 13/02/2025 0.09 ADYA V 12/02/2025 0.09 ADYA V 11/02/2025 0.09 ADYA V 10/02/2025 0.06 ADYA V 29/01/2025 0.03 ADYA V 28/01/2025 0.03 ADYA V 24/01/2025 0.03 ADYA V 22/01/2025 0.03 ADYA V 20/01/2025 0.03 ADYA V 16/01/2025 0.03 ADYA V 08/01/2025 0.03 ADYA V 02/01/2025 0.03 ADYA V 30/12/2024 0.03 ADYA V 24/12/2024 0.03 ADYA V 19/12/2024 0.03 ADYA V 22/11/2024 0.03 ADYA V 20/11/2024 0.03 ADYA V 15/11/2024 0.03 ADYA V 14/11/2024 0.03 ADYA V 13/11/2024 0.03 ADYA V 12/11/2024 0.03 ADYA V 07/11/2024 0.03 ADYA V 06/11/2024 0.03 ADYA V 05/11/2024 0.06 ADYA V 04/11/2024 0.04 ADYA V 01/11/2024 0.04 ADYA V 31/10/2024 0.04 ADYA V 30/10/2024 0.04 ADYA V 29/10/2024 0.04 ADYA V 28/10/2024 0.04 ADYA V 25/10/2024 0.04 ADYA V 24/10/2024 0.04 ADYA V 23/10/2024 0.04 ADYA V 22/10/2024 0.04 ADYA V 21/10/2024 0.04 ADYA V 18/10/2024 0.03 ADYA V 17/10/2024 0.03 ADYA V 16/10/2024 0.03 ADYA V 15/10/2024 0.05 ADYA V 11/10/2024 0.05 ADYA V 10/10/2024 0.05 ADYA V 09/10/2024 0.05 ADYA V 08/10/2024 0.05 ADYA V 07/10/2024 0.05 ADYA V 04/10/2024 0.05 ADYA V 03/10/2024 0.05 ADYA V 02/10/2024 0.05 ADYA V 01/10/2024 0.05 ADYA V 30/09/2024 0.05 ADYA V 27/09/2024 0.05 ADYA V 26/09/2024 0.05 ADYA V 25/09/2024 0.05 ADYA V 24/09/2024 0.05 ADYA V 23/09/2024 0.05 ADYA V 20/09/2024 0.05 ADYA V 19/09/2024 0.05 ADYA V 18/09/2024 0.05 ADYA V 17/09/2024 0.05 ADYA V 16/09/2024 0.05 ADYA V 13/09/2024 0.05 ADYA V 12/09/2024 0.05 ADYA V 11/09/2024 0.05 ADYA V 10/09/2024 0.05 ADYA V 09/09/2024 0.05 ADYA V 06/09/2024 0.05 ADYA V 05/09/2024 0.05 ADYA V 04/09/2024 0.05 ADYA V 03/09/2024 0.05 ADYA V 30/08/2024 0.05 ADYA V 29/08/2024 0.05 ADYA V 28/08/2024 0.05 ADYA V 27/08/2024 0.05 ADYA V 26/08/2024 0.05 ADYA V 23/08/2024 0.05 ADYA V 22/08/2024 0.05 ADYA V 21/08/2024 0.05 ADYA V 20/08/2024 0.05 ADYA V 19/08/2024 0.05 ADYA V 16/08/2024 0.05 ADYA V 15/08/2024 0.05 ADYA V 14/08/2024 0.05 ADYA V 13/08/2024 0.05 ADYA V 12/08/2024 0.05 ADYA V 09/08/2024 0.05 ADYA V 08/08/2024 0.05 ADYA V 07/08/2024 0.05 ADYA V 06/08/2024 0.05 ADYA V 02/08/2024 0.05 ADYA V 01/08/2024 0.05 ADYA V 31/07/2024 0.05 ADYA V 30/07/2024 0.05 ADYA V 29/07/2024 0.05 ADYA V 26/07/2024 0.05 ADYA V 25/07/2024 0.05 ADYA V 24/07/2024 0.05 ADYA V 23/07/2024 0.05 ADYA V 22/07/2024 0.05 ADYA V 19/07/2024 0.05 ADYA V 18/07/2024 0.05 ADYA V 17/07/2024 0.05 ADYA V 16/07/2024 0.05 ADYA V 15/07/2024 0.05 ADYA V 12/07/2024 0.05 ADYA V 11/07/2024 0.06 ADYA V 10/07/2024 0.06 ADYA V 09/07/2024 0.06 ADYA V 08/07/2024 0.06 ADYA V 05/07/2024 0.06 ADYA V 04/07/2024 0.06 ADYA V 03/07/2024 0.06 ADYA V 02/07/2024 0.06 ADYA V 28/06/2024 0.06 ADYA V 27/06/2024 0.05 ADYA V 26/06/2024 0.05 ADYA V 25/06/2024 0.05 ADYA V 24/06/2024 0.05 ADYA V 21/06/2024 0.05 ADYA V 20/06/2024 0.05 ADYA V 19/06/2024 0.07 ADYA V 18/06/2024 0.07 ADYA V 17/06/2024 0.07 ADYA V 14/06/2024 0.07 ADYA V 13/06/2024 0.07 ADYA V 12/06/2024 0.07 ADYA V 11/06/2024 0.07 ADYA V 10/06/2024 0.05 ADYA V 07/06/2024 0.05 ADYA V 06/06/2024 0.05 ADYA V 05/06/2024 0.05 ADYA V 04/06/2024 0.05 ADYA V 03/06/2024 0.05 ADYA V 31/05/2024 0.05 ADYA V 30/05/2024 0.05 ADYA V 29/05/2024 0.04 ADYA V 28/05/2024 0.04 ADYA V 27/05/2024 0.04 ADYA V 24/05/2024 0.04 ADYA V 23/05/2024 0.04 ADYA V 22/05/2024 0.04 ADYA V 21/05/2024 0.03 ADYA V 17/05/2024 0.03 ADYA V 16/05/2024 0.03 ADYA V 15/05/2024 0.03 ADYA V 14/05/2024 0.03 ADYA V 13/05/2024 0.03 ADYA V 10/05/2024 0.03 ADYA V 09/05/2024 0.03 ADYA V 08/05/2024 0.03 ADYA V 07/05/2024 0.03 ADYA V 06/05/2024 0.02 ADYA V 03/05/2024 0.02 ADYA V 02/05/2024 0.02 ADYA V 01/05/2024 0.02 ADYA V 30/04/2024 0.02 ADYA V 29/04/2024 0.02 ADYA V 26/04/2024 0.02 ADYA V 25/04/2024 0.02 ADYA V 24/04/2024 0.02 ADYA V 23/04/2024 0.02 ADYA V 22/04/2024 0.02 ADYA V 19/04/2024 0.02 ADYA V 18/04/2024 0.02 ADYA V 17/04/2024 0.02 ADYA V 16/04/2024 0.02 ADYA V 15/04/2024 0.02 ADYA V 12/04/2024 0.02 ADYA V 11/04/2024 0.02 ADYA V 10/04/2024 0.02 ADYA V 09/04/2024 0.02 ADYA V 08/04/2024 0.02 ADYA V 05/04/2024 0.02 ADYA V 04/04/2024 0.02 ADYA V 03/04/2024 0.02 ADYA V 02/04/2024 0.02 ADYA V 01/04/2024 0.02 ADYA V 28/03/2024 0.02 ADYA V 27/03/2024 0.02 ADYA V 26/03/2024 0.02 ADYA V 25/03/2024 0.02 ADYA V 22/03/2024 0.02 ADYA V 21/03/2024 0.02 ADYA V 20/03/2024 0.02 ADYA V 19/03/2024 0.02 ADYA V 18/03/2024 0.02 ADYA V 15/03/2024 0.02 ADYA V 14/03/2024 0.02 ADYA V 13/03/2024 0.02 ADYA V 12/03/2024 0.02 ADYA V 11/03/2024 0.02 ADYA V 08/03/2024 0.02 ADYA V 07/03/2024 0.02 ADYA V 06/03/2024 0.02 ADYA V 05/03/2024 0.02 ADYA V 04/03/2024 0.02 ADYA V 01/03/2024 0.02 ADYA V 29/02/2024 0.02 ADYA V 28/02/2024 0.02 ADYA V 27/02/2024 0.02 ADYA V 26/02/2024 0.02 ADYA V 23/02/2024 0.02 ADYA V 22/02/2024 0.02 ADYA V 21/02/2024 0.02 ADYA V 20/02/2024 0.02 ADYA V 16/02/2024 0.02 ADYA V 15/02/2024 0.02 ADYA V 14/02/2024 0.02 ADYA V 13/02/2024 0.03 ADYA V 12/02/2024 0.03 ADYA V 09/02/2024 0.03 ADYA V 08/02/2024 0.03 ADYA V 07/02/2024 0.03 ADYA V 06/02/2024 0.03 ADYA V 05/02/2024 0.03 ADYA V 02/02/2024 0.03 ADYA V 01/02/2024 0.03 ADYA V 31/01/2024 0.03 ADYA V 30/01/2024 0.03 ADYA V 29/01/2024 0.03 ADYA V 26/01/2024 0.03 ADYA V 25/01/2024 0.03 ADYA V 24/01/2024 0.03 ADYA V 23/01/2024 0.03 ADYA V 22/01/2024 0.03 ADYA V 19/01/2024 0.03 ADYA V 18/01/2024 0.03 ADYA V 17/01/2024 0.03 ADYA V 16/01/2024 0.03 ADYA V 15/01/2024 0.03 ADYA V 12/01/2024 0.03 ADYA V 11/01/2024 0.03 ADYA V 10/01/2024 0.03 ADYA V 09/01/2024 0.03 ADYA V 08/01/2024 0.03 ADYA V 05/01/2024 0.03 ADYA V 04/01/2024 0.03 ADYA V 03/01/2024 0.03 ADYA V 02/01/2024 0.03 ADYA V 29/12/2023 0.03 ADYA V 28/12/2023 0.03 ADYA V 27/12/2023 0.03 ADYA V 22/12/2023 0.03 ADYA V 21/12/2023 0.03 ADYA V 20/12/2023 0.03 ADYA V 19/12/2023 0.03 ADYA V 18/12/2023 0.03 ADYA V 15/12/2023 0.03 ADYA V 14/12/2023 0.03 ADYA V 13/12/2023 0.03 ADYA V 12/12/2023 0.03 ADYA V 11/12/2023 0.03 ADYA V 08/12/2023 0.03 ADYA V 07/12/2023 0.03 ADYA V 06/12/2023 0.03 ADYA V 05/12/2023 0.03 ADYA V 04/12/2023 0.03 ADYA V 01/12/2023 0.03 ADYA V 30/11/2023 0.03 ADYA V 29/11/2023 0.03 ADYA V 28/11/2023 0.03 ADYA V 27/11/2023 0.03 ADYA V 24/11/2023 0.03 ADYA V 23/11/2023 0.03 ADYA V 22/11/2023 0.03 ADYA V 21/11/2023 0.03 ADYA V 20/11/2023 0.03 ADYA V 17/11/2023 0.03 ADYA V 16/11/2023 0.03 ADYA V 15/11/2023 0.03 ADYA V 14/11/2023 0.03 ADYA V 13/11/2023 0.03 ADYA V 10/11/2023 0.03 ADYA V 09/11/2023 0.03
ADYA | Adya Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZOMD | Zoomd Technologies Ltd | Communication Services | 150,741,440 | 1.098 | 1.55 | 0.13 | 1.06 | 0.76 | 88,565 | 184,679 | 0.26 | 0.0003 | /zomd-tsxv |
TBRD | Thunderbird Entertainment Group Inc | Communication Services | 84,091,056 | 1.15 | 2.22 | 1.02 | 1.47 | 1.69 | 2,216 | 3,345 | 0.11 | 0.0022 | /tbrd-tsxv |
EQ | EQ Inc. | Communication Services | 67,506,184 | 0.044 | 1.15 | 0.86 | 0.99 | 1.04 | 15 | 379 | 0.99 | 0.0001 | /eq-tsxv |
BILD | Builddirect.com Tehcnologies Inc | Communication Services | 65,204,156 | -0.092 | 1.61 | 0.38 | 1.36 | 0.90 | 100 | 1 | 0.29 | 0.0002 | /bild-tsxv |
KIDZ | Kidoz Inc | Communication Services | 47,269,800 | -3.167 | 0.37 | 0.10 | 0.28 | 0.19 | 188 | 3,285 | 0.02 | 0 | /kidz-tsxv |
OAM | Overactive Media Corp | Communication Services | 30,842,400 | 0.559 | 0.37 | 0.17 | 0.26 | 0.26 | 93 | 25,593 | 0.01 | 0.0017 | /oam-tsxv |
SBIO | Sabio Holdings Inc | Communication Services | 25,805,030 | 1.079 | 0.77 | 0.22 | 0.50 | 0.52 | 1,713 | 3,224 | 0.06 | /sbio-tsxv | |
QYOU | Qyou Media Inc | Communication Services | 20,910,574 | 0.972 | 0.05 | 0.03 | 0.04 | 0.04 | 3,228 | 58,533 | 0.04 | 0.0004 | /qyou-tsxv |
SPN | Snipp Interactive Inc | Communication Services | 20,027,978 | 0.692 | 0.12 | 0.06 | 0.07 | 0.08 | 53,395 | 53,395 | 0.60 | 0.0003 | /spn-tsxv |
PRSN | Personas Social Inc | Communication Services | 17,357,800 | 0.066 | 0.07 | 0.03 | 0.05 | 0.04 | 15,815 | 16,778 | 0.28 | 0 | /prsn-tsxv |