AEG | Aegis Brands Inc Stock Profile
- Consumer Discretionary
- Aegis Brands Inc. engages in the food and beverage business in Canada. The company offers wings, fries, and garlic dill sauce, as well as food products. The company owns and operates corporate and franchised restaurants under the St. Louis Bar & Grill brand name. It also sells its products through online. The company was formerly known as The Second Cup Ltd. And changed its name to Aegis Brands Inc. in September 2020. Aegis Brands Inc. was founded in 1975 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for AEG – Aegis Brands Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AEG Aegis Brands Inc Consumer Discretionary 1.634 0.45 0.16 0.38 0.38 6,100 6,100 1.66 0.0022 Historical pricing data for AEG – Aegis Brands Inc
code ex date close AEG TO 11/07/2025 0.37 AEG TO 10/07/2025 0.37 AEG TO 09/07/2025 0.37 AEG TO 08/07/2025 0.42 AEG TO 07/07/2025 0.41 AEG TO 04/07/2025 0.40 AEG TO 30/06/2025 0.38 AEG TO 27/06/2025 0.38 AEG TO 25/06/2025 0.38 AEG TO 24/06/2025 0.35 AEG TO 23/06/2025 0.38 AEG TO 20/06/2025 0.40 AEG TO 19/06/2025 0.38 AEG TO 18/06/2025 0.40 AEG TO 17/06/2025 0.36 AEG TO 13/06/2025 0.36 AEG TO 11/06/2025 0.40 AEG TO 10/06/2025 0.36 AEG TO 09/06/2025 0.35 AEG TO 06/06/2025 0.36 AEG TO 05/06/2025 0.36 AEG TO 03/06/2025 0.40 AEG TO 02/06/2025 0.40 AEG TO 30/05/2025 0.34 AEG TO 29/05/2025 0.40 AEG TO 28/05/2025 0.40 AEG TO 26/05/2025 0.40 AEG TO 23/05/2025 0.40 AEG TO 21/05/2025 0.37 AEG TO 16/05/2025 0.38 AEG TO 09/05/2025 0.38 AEG TO 08/05/2025 0.36 AEG TO 07/05/2025 0.35 AEG TO 06/05/2025 0.35 AEG TO 05/05/2025 0.38 AEG TO 02/05/2025 0.36 AEG TO 01/05/2025 0.38 AEG TO 30/04/2025 0.34 AEG TO 29/04/2025 0.35 AEG TO 25/04/2025 0.37 AEG TO 24/04/2025 0.36 AEG TO 22/04/2025 0.33 AEG TO 21/04/2025 0.38 AEG TO 17/04/2025 0.38 AEG TO 16/04/2025 0.38 AEG TO 14/04/2025 0.33 AEG TO 11/04/2025 0.34 AEG TO 10/04/2025 0.38 AEG TO 09/04/2025 0.32 AEG TO 07/04/2025 0.39 AEG TO 04/04/2025 0.36 AEG TO 02/04/2025 0.35 AEG TO 01/04/2025 0.35 AEG TO 31/03/2025 0.40 AEG TO 28/03/2025 0.40 AEG TO 27/03/2025 0.40 AEG TO 26/03/2025 0.36 AEG TO 24/03/2025 0.37 AEG TO 21/03/2025 0.32 AEG TO 20/03/2025 0.33 AEG TO 19/03/2025 0.37 AEG TO 18/03/2025 0.37 AEG TO 14/03/2025 0.35 AEG TO 12/03/2025 0.35 AEG TO 11/03/2025 0.35 AEG TO 10/03/2025 0.38 AEG TO 07/03/2025 0.38 AEG TO 05/03/2025 0.35 AEG TO 04/03/2025 0.35 AEG TO 03/03/2025 0.39 AEG TO 28/02/2025 0.34 AEG TO 27/02/2025 0.34 AEG TO 26/02/2025 0.34 AEG TO 25/02/2025 0.34 AEG TO 24/02/2025 0.34 AEG TO 21/02/2025 0.35 AEG TO 20/02/2025 0.35 AEG TO 19/02/2025 0.35 AEG TO 14/02/2025 0.35 AEG TO 13/02/2025 0.35 AEG TO 12/02/2025 0.39 AEG TO 11/02/2025 0.38 AEG TO 10/02/2025 0.33 AEG TO 07/02/2025 0.36 AEG TO 06/02/2025 0.36 AEG TO 05/02/2025 0.37 AEG TO 03/02/2025 0.37 AEG TO 31/01/2025 0.37 AEG TO 29/01/2025 0.37 AEG TO 28/01/2025 0.37 AEG TO 27/01/2025 0.37 AEG TO 24/01/2025 0.38 AEG TO 22/01/2025 0.38 AEG TO 21/01/2025 0.37 AEG TO 20/01/2025 0.36 AEG TO 17/01/2025 0.37 AEG TO 16/01/2025 0.37 AEG TO 13/01/2025 0.36 AEG TO 10/01/2025 0.40 AEG TO 09/01/2025 0.40 AEG TO 08/01/2025 0.37 AEG TO 07/01/2025 0.37 AEG TO 06/01/2025 0.37 AEG TO 03/01/2025 0.37 AEG TO 02/01/2025 0.37 AEG TO 31/12/2024 0.37 AEG TO 30/12/2024 0.37 AEG TO 27/12/2024 0.38 AEG TO 24/12/2024 0.37 AEG TO 23/12/2024 0.37 AEG TO 20/12/2024 0.37 AEG TO 19/12/2024 0.38 AEG TO 18/12/2024 0.39 AEG TO 17/12/2024 0.38 AEG TO 13/12/2024 0.38 AEG TO 11/12/2024 0.38 AEG TO 06/12/2024 0.37 AEG TO 05/12/2024 0.37 AEG TO 04/12/2024 0.38 AEG TO 03/12/2024 0.38 AEG TO 29/11/2024 0.38 AEG TO 28/11/2024 0.38 AEG TO 27/11/2024 0.37 AEG TO 26/11/2024 0.38 AEG TO 22/11/2024 0.37 AEG TO 21/11/2024 0.37 AEG TO 20/11/2024 0.40 AEG TO 19/11/2024 0.36 AEG TO 18/11/2024 0.36 AEG TO 15/11/2024 0.37 AEG TO 14/11/2024 0.42 AEG TO 13/11/2024 0.42 AEG TO 12/11/2024 0.42 AEG TO 11/11/2024 0.42 AEG TO 08/11/2024 0.42 AEG TO 07/11/2024 0.42 AEG TO 06/11/2024 0.39 AEG TO 05/11/2024 0.39 AEG TO 04/11/2024 0.37 AEG TO 01/11/2024 0.36 AEG TO 31/10/2024 0.42 AEG TO 30/10/2024 0.42 AEG TO 29/10/2024 0.42 AEG TO 28/10/2024 0.38 AEG TO 25/10/2024 0.38 AEG TO 24/10/2024 0.38 AEG TO 23/10/2024 0.42 AEG TO 22/10/2024 0.42 AEG TO 21/10/2024 0.42 AEG TO 18/10/2024 0.42 AEG TO 17/10/2024 0.42 AEG TO 16/10/2024 0.42 AEG TO 15/10/2024 0.42 AEG TO 11/10/2024 0.42 AEG TO 10/10/2024 0.41 AEG TO 09/10/2024 0.41 AEG TO 08/10/2024 0.41 AEG TO 07/10/2024 0.41 AEG TO 04/10/2024 0.41 AEG TO 03/10/2024 0.41 AEG TO 02/10/2024 0.41 AEG TO 01/10/2024 0.41 AEG TO 30/09/2024 0.41 AEG TO 27/09/2024 0.41 AEG TO 26/09/2024 0.39 AEG TO 25/09/2024 0.39 AEG TO 24/09/2024 0.39 AEG TO 23/09/2024 0.39 AEG TO 20/09/2024 0.39 AEG TO 19/09/2024 0.39 AEG TO 18/09/2024 0.42 AEG TO 17/09/2024 0.41 AEG TO 16/09/2024 0.39 AEG TO 13/09/2024 0.39 AEG TO 12/09/2024 0.40 AEG TO 11/09/2024 0.42 AEG TO 10/09/2024 0.36 AEG TO 09/09/2024 0.36 AEG TO 06/09/2024 0.38 AEG TO 05/09/2024 0.36 AEG TO 04/09/2024 0.36 AEG TO 03/09/2024 0.36 AEG TO 30/08/2024 0.40 AEG TO 29/08/2024 0.40 AEG TO 28/08/2024 0.38 AEG TO 27/08/2024 0.38 AEG TO 26/08/2024 0.40 AEG TO 23/08/2024 0.40 AEG TO 22/08/2024 0.42 AEG TO 21/08/2024 0.43 AEG TO 20/08/2024 0.43 AEG TO 19/08/2024 0.43 AEG TO 16/08/2024 0.43 AEG TO 15/08/2024 0.43 AEG TO 14/08/2024 0.40 AEG TO 13/08/2024 0.40 AEG TO 12/08/2024 0.44 AEG TO 09/08/2024 0.38 AEG TO 08/08/2024 0.38 AEG TO 07/08/2024 0.38 AEG TO 06/08/2024 0.38 AEG TO 02/08/2024 0.40 AEG TO 01/08/2024 0.40 AEG TO 31/07/2024 0.38 AEG TO 30/07/2024 0.39 AEG TO 29/07/2024 0.33 AEG TO 26/07/2024 0.32 AEG TO 25/07/2024 0.34 AEG TO 24/07/2024 0.34 AEG TO 23/07/2024 0.34 AEG TO 22/07/2024 0.36 AEG TO 19/07/2024 0.36 AEG TO 18/07/2024 0.40 AEG TO 17/07/2024 0.39 AEG TO 16/07/2024 0.35 AEG TO 15/07/2024 0.31 AEG TO 12/07/2024 0.33 AEG TO 11/07/2024 0.33 AEG TO 10/07/2024 0.33 AEG TO 09/07/2024 0.36 AEG TO 08/07/2024 0.36 AEG TO 05/07/2024 0.36 AEG TO 04/07/2024 0.36 AEG TO 03/07/2024 0.37 AEG TO 02/07/2024 0.37 AEG TO 28/06/2024 0.37 AEG TO 27/06/2024 0.37 AEG TO 26/06/2024 0.37 AEG TO 25/06/2024 0.39 AEG TO 24/06/2024 0.38 AEG TO 21/06/2024 0.38 AEG TO 20/06/2024 0.36 AEG TO 19/06/2024 0.36 AEG TO 18/06/2024 0.36 AEG TO 17/06/2024 0.36 AEG TO 14/06/2024 0.36 AEG TO 13/06/2024 0.39 AEG TO 12/06/2024 0.36 AEG TO 11/06/2024 0.36 AEG TO 10/06/2024 0.36 AEG TO 07/06/2024 0.36 AEG TO 06/06/2024 0.36 AEG TO 05/06/2024 0.36 AEG TO 04/06/2024 0.40 AEG TO 03/06/2024 0.36 AEG TO 31/05/2024 0.37 AEG TO 30/05/2024 0.38 AEG TO 29/05/2024 0.38 AEG TO 28/05/2024 0.36 AEG TO 27/05/2024 0.37 AEG TO 24/05/2024 0.37 AEG TO 23/05/2024 0.37 AEG TO 22/05/2024 0.37 AEG TO 21/05/2024 0.37 AEG TO 17/05/2024 0.36 AEG TO 16/05/2024 0.36 AEG TO 15/05/2024 0.36 AEG TO 14/05/2024 0.37 AEG TO 13/05/2024 0.37 AEG TO 10/05/2024 0.37 AEG TO 09/05/2024 0.37 AEG TO 08/05/2024 0.37 AEG TO 07/05/2024 0.40 AEG TO 06/05/2024 0.38 AEG TO 03/05/2024 0.40 AEG TO 02/05/2024 0.39 AEG TO 01/05/2024 0.39 AEG TO 30/04/2024 0.39 AEG TO 29/04/2024 0.38 AEG TO 26/04/2024 0.38 AEG TO 25/04/2024 0.39 AEG TO 24/04/2024 0.40 AEG TO 23/04/2024 0.40 AEG TO 22/04/2024 0.40 AEG TO 19/04/2024 0.40 AEG TO 18/04/2024 0.40 AEG TO 17/04/2024 0.38 AEG TO 16/04/2024 0.38 AEG TO 15/04/2024 0.38 AEG TO 12/04/2024 0.37 AEG TO 11/04/2024 0.36 AEG TO 10/04/2024 0.32 AEG TO 09/04/2024 0.34 AEG TO 08/04/2024 0.34 AEG TO 05/04/2024 0.36 AEG TO 04/04/2024 0.36 AEG TO 03/04/2024 0.31 AEG TO 02/04/2024 0.31 AEG TO 01/04/2024 0.31 AEG TO 28/03/2024 0.31 AEG TO 27/03/2024 0.31 AEG TO 26/03/2024 0.31 AEG TO 25/03/2024 0.31 AEG TO 22/03/2024 0.32 AEG TO 21/03/2024 0.32 AEG TO 20/03/2024 0.36 AEG TO 19/03/2024 0.36 AEG TO 18/03/2024 0.32 AEG TO 15/03/2024 0.36 AEG TO 14/03/2024 0.29 AEG TO 13/03/2024 0.34 AEG TO 12/03/2024 0.28 AEG TO 11/03/2024 0.32 AEG TO 08/03/2024 0.32 AEG TO 07/03/2024 0.25 AEG TO 06/03/2024 0.30 AEG TO 05/03/2024 0.30 AEG TO 04/03/2024 0.30 AEG TO 01/03/2024 0.30 AEG TO 29/02/2024 0.24 AEG TO 28/02/2024 0.23 AEG TO 27/02/2024 0.24 AEG TO 26/02/2024 0.24 AEG TO 23/02/2024 0.24 AEG TO 22/02/2024 0.24 AEG TO 21/02/2024 0.25 AEG TO 20/02/2024 0.25 AEG TO 16/02/2024 0.25 AEG TO 15/02/2024 0.25 AEG TO 14/02/2024 0.25 AEG TO 13/02/2024 0.24 AEG TO 12/02/2024 0.25 AEG TO 09/02/2024 0.26 AEG TO 08/02/2024 0.28 AEG TO 07/02/2024 0.28 AEG TO 06/02/2024 0.27 AEG TO 05/02/2024 0.27 AEG TO 02/02/2024 0.27 AEG TO 01/02/2024 0.24 AEG TO 31/01/2024 0.25 AEG TO 30/01/2024 0.24 AEG TO 29/01/2024 0.24 AEG TO 26/01/2024 0.23 AEG TO 25/01/2024 0.26 AEG TO 24/01/2024 0.26 AEG TO 23/01/2024 0.26 AEG TO 22/01/2024 0.26 AEG TO 19/01/2024 0.26 AEG TO 18/01/2024 0.26 AEG TO 17/01/2024 0.26 AEG TO 16/01/2024 0.25 AEG TO 15/01/2024 0.26 AEG TO 12/01/2024 0.27 AEG TO 11/01/2024 0.27 AEG TO 10/01/2024 0.28 AEG TO 09/01/2024 0.25 AEG TO 08/01/2024 0.27 AEG TO 05/01/2024 0.37 AEG TO 04/01/2024 0.29 AEG TO 03/01/2024 0.32 AEG TO 02/01/2024 0.35 AEG TO 29/12/2023 0.34 AEG TO 28/12/2023 0.29 AEG TO 27/12/2023 0.29 AEG TO 22/12/2023 0.28 AEG TO 21/12/2023 0.28 AEG TO 20/12/2023 0.28 AEG TO 19/12/2023 0.25 AEG TO 18/12/2023 0.28 AEG TO 15/12/2023 0.25 AEG TO 14/12/2023 0.26 AEG TO 13/12/2023 0.28 AEG TO 12/12/2023 0.27 AEG TO 11/12/2023 0.27 AEG TO 08/12/2023 0.27 AEG TO 07/12/2023 0.28 AEG TO 06/12/2023 0.28 AEG TO 05/12/2023 0.28 AEG TO 04/12/2023 0.30 AEG TO 01/12/2023 0.31 AEG TO 30/11/2023 0.30 AEG TO 29/11/2023 0.31 AEG TO 28/11/2023 0.31 AEG TO 27/11/2023 0.30 AEG TO 24/11/2023 0.30 AEG TO 23/11/2023 0.31 AEG TO 22/11/2023 0.31 AEG TO 21/11/2023 0.31 AEG TO 20/11/2023 0.31 AEG TO 17/11/2023 0.31 AEG TO 16/11/2023 0.30 AEG TO 15/11/2023 0.31 AEG TO 14/11/2023 0.37 AEG TO 13/11/2023 0.37 AEG TO 10/11/2023 0.37 AEG TO 09/11/2023 0.37
AEG | Aegis Brands Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 30.53 | 21.51 | 28.14 | 26.34 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 66,042,167,296 | 0.663 | 84.89 | 65.76 | 70.48 | 73.67 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,828,246,016 | 0.465 | 196.35 | 124.67 | 180.70 | 154.86 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,107,482,112 | 0.628 | 100.40 | 82.75 | 94.00 | 93.94 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.64 | 93.90 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,185,676,800 | 1.648 | 65.18 | 42.83 | 51.25 | 54.87 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,655,974,400 | 1.008 | 190.00 | 131.36 | 173.73 | 158.28 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,616,208,384 | 1.008 | 274.01 | 189.12 | 248.92 | 228.57 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,558,296,064 | 1.226 | 78.38 | 52.48 | 66.59 | 67.41 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,603,830,272 | 1.499 | 78.88 | 36.51 | 66.68 | 56.88 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |