AEMC | Alaska Energy Metals Corporation Stock Profile
- Materials
- Alaska Energy Metals Corporation explores and develops mineral resources in the United States and Canada. The company explores for nickel, copper, cobalt, platinum, palladium, gold, chrome, and iron. Its flagship property is the Nikolai project, which comprises the Eureka claim block consisting of 106 mining claims and the Canwell claim block consisting of 59 mining claims, located in Alaska, the United States. It also owns 100% interest in the Angliers-Belleterre project, which consists of 464 claims covering approximately 26,417.40 hectares in western Quebec, Canada. The company was formerly known as Millrock Resources Inc. and changed its name to Alaska Energy Metals Corporation in March 2023. Alaska Energy Metals Corporation was incorporated in 1979 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for AEMC – Alaska Energy Metals Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AEMC Alaska Energy Metals Corporation Materials 0.02 0.37 0.08 0.10 0.12 32,708 20,056 0.47 Historical pricing data for AEMC – Alaska Energy Metals Corporation
code ex date close AEMC V 09/07/2025 0.09 AEMC V 08/07/2025 0.09 AEMC V 07/07/2025 0.09 AEMC V 04/07/2025 0.09 AEMC V 02/07/2025 0.09 AEMC V 30/06/2025 0.09 AEMC V 27/06/2025 0.09 AEMC V 26/06/2025 0.09 AEMC V 25/06/2025 0.09 AEMC V 24/06/2025 0.09 AEMC V 23/06/2025 0.09 AEMC V 20/06/2025 0.09 AEMC V 19/06/2025 0.09 AEMC V 18/06/2025 0.09 AEMC V 17/06/2025 0.09 AEMC V 16/06/2025 0.09 AEMC V 13/06/2025 0.09 AEMC V 12/06/2025 0.09 AEMC V 11/06/2025 0.09 AEMC V 10/06/2025 0.09 AEMC V 09/06/2025 0.09 AEMC V 06/06/2025 0.10 AEMC V 05/06/2025 0.10 AEMC V 04/06/2025 0.10 AEMC V 03/06/2025 0.10 AEMC V 02/06/2025 0.09 AEMC V 30/05/2025 0.09 AEMC V 29/05/2025 0.09 AEMC V 28/05/2025 0.09 AEMC V 27/05/2025 0.10 AEMC V 26/05/2025 0.10 AEMC V 23/05/2025 0.10 AEMC V 22/05/2025 0.10 AEMC V 21/05/2025 0.09 AEMC V 20/05/2025 0.10 AEMC V 16/05/2025 0.10 AEMC V 15/05/2025 0.10 AEMC V 14/05/2025 0.10 AEMC V 13/05/2025 0.10 AEMC V 12/05/2025 0.10 AEMC V 09/05/2025 0.10 AEMC V 08/05/2025 0.10 AEMC V 07/05/2025 0.11 AEMC V 06/05/2025 0.11 AEMC V 05/05/2025 0.11 AEMC V 02/05/2025 0.11 AEMC V 01/05/2025 0.11 AEMC V 30/04/2025 0.10 AEMC V 29/04/2025 0.11 AEMC V 28/04/2025 0.11 AEMC V 25/04/2025 0.11 AEMC V 24/04/2025 0.10 AEMC V 23/04/2025 0.11 AEMC V 22/04/2025 0.11 AEMC V 21/04/2025 0.11 AEMC V 17/04/2025 0.11 AEMC V 16/04/2025 0.10 AEMC V 15/04/2025 0.10 AEMC V 14/04/2025 0.11 AEMC V 11/04/2025 0.10 AEMC V 10/04/2025 0.10 AEMC V 09/04/2025 0.10 AEMC V 08/04/2025 0.10 AEMC V 07/04/2025 0.10 AEMC V 04/04/2025 0.10 AEMC V 03/04/2025 0.11 AEMC V 02/04/2025 0.11 AEMC V 01/04/2025 0.11 AEMC V 31/03/2025 0.11 AEMC V 28/03/2025 0.11 AEMC V 27/03/2025 0.11 AEMC V 26/03/2025 0.11 AEMC V 25/03/2025 0.11 AEMC V 24/03/2025 0.11 AEMC V 21/03/2025 0.11 AEMC V 20/03/2025 0.11 AEMC V 19/03/2025 0.11 AEMC V 18/03/2025 0.11 AEMC V 17/03/2025 0.11 AEMC V 14/03/2025 0.11 AEMC V 13/03/2025 0.11 AEMC V 12/03/2025 0.12 AEMC V 11/03/2025 0.11 AEMC V 10/03/2025 0.11 AEMC V 07/03/2025 0.11 AEMC V 06/03/2025 0.11 AEMC V 05/03/2025 0.11 AEMC V 04/03/2025 0.11 AEMC V 03/03/2025 0.11 AEMC V 28/02/2025 0.12 AEMC V 27/02/2025 0.12 AEMC V 26/02/2025 0.11 AEMC V 25/02/2025 0.12 AEMC V 24/02/2025 0.12 AEMC V 21/02/2025 0.12 AEMC V 20/02/2025 0.13 AEMC V 19/02/2025 0.13 AEMC V 18/02/2025 0.13 AEMC V 14/02/2025 0.12 AEMC V 13/02/2025 0.13 AEMC V 12/02/2025 0.14 AEMC V 11/02/2025 0.13 AEMC V 10/02/2025 0.13 AEMC V 07/02/2025 0.13 AEMC V 06/02/2025 0.14 AEMC V 05/02/2025 0.13 AEMC V 04/02/2025 0.13 AEMC V 03/02/2025 0.14 AEMC V 31/01/2025 0.15 AEMC V 30/01/2025 0.15 AEMC V 29/01/2025 0.15 AEMC V 28/01/2025 0.16 AEMC V 27/01/2025 0.16 AEMC V 24/01/2025 0.16 AEMC V 23/01/2025 0.16 AEMC V 22/01/2025 0.11 AEMC V 21/01/2025 0.12 AEMC V 20/01/2025 0.11 AEMC V 17/01/2025 0.11 AEMC V 16/01/2025 0.11 AEMC V 15/01/2025 0.11 AEMC V 14/01/2025 0.11 AEMC V 13/01/2025 0.11 AEMC V 10/01/2025 0.12 AEMC V 09/01/2025 0.12 AEMC V 08/01/2025 0.12 AEMC V 07/01/2025 0.12 AEMC V 06/01/2025 0.11 AEMC V 03/01/2025 0.12 AEMC V 02/01/2025 0.12 AEMC V 31/12/2024 0.12 AEMC V 30/12/2024 0.11 AEMC V 27/12/2024 0.11 AEMC V 24/12/2024 0.11 AEMC V 23/12/2024 0.11 AEMC V 20/12/2024 0.11 AEMC V 19/12/2024 0.11 AEMC V 18/12/2024 0.12 AEMC V 17/12/2024 0.12 AEMC V 16/12/2024 0.11 AEMC V 13/12/2024 0.12 AEMC V 12/12/2024 0.12 AEMC V 11/12/2024 0.12 AEMC V 10/12/2024 0.12 AEMC V 09/12/2024 0.12 AEMC V 06/12/2024 0.13 AEMC V 05/12/2024 0.13 AEMC V 04/12/2024 0.13 AEMC V 03/12/2024 0.13 AEMC V 02/12/2024 0.12 AEMC V 29/11/2024 0.12 AEMC V 28/11/2024 0.13 AEMC V 27/11/2024 0.13 AEMC V 26/11/2024 0.12 AEMC V 25/11/2024 0.13 AEMC V 22/11/2024 0.13 AEMC V 21/11/2024 0.13 AEMC V 20/11/2024 0.14 AEMC V 19/11/2024 0.15 AEMC V 18/11/2024 0.15 AEMC V 15/11/2024 0.14 AEMC V 14/11/2024 0.15 AEMC V 13/11/2024 0.15 AEMC V 12/11/2024 0.15 AEMC V 11/11/2024 0.15 AEMC V 08/11/2024 0.15 AEMC V 07/11/2024 0.15 AEMC V 06/11/2024 0.14 AEMC V 05/11/2024 0.14 AEMC V 04/11/2024 0.14 AEMC V 01/11/2024 0.14 AEMC V 31/10/2024 0.14 AEMC V 30/10/2024 0.14 AEMC V 29/10/2024 0.14 AEMC V 28/10/2024 0.14 AEMC V 25/10/2024 0.14 AEMC V 24/10/2024 0.16 AEMC V 23/10/2024 0.16 AEMC V 22/10/2024 0.16 AEMC V 21/10/2024 0.16 AEMC V 18/10/2024 0.16 AEMC V 17/10/2024 0.16 AEMC V 16/10/2024 0.15 AEMC V 15/10/2024 0.16 AEMC V 11/10/2024 0.15 AEMC V 10/10/2024 0.15 AEMC V 09/10/2024 0.15 AEMC V 08/10/2024 0.15 AEMC V 07/10/2024 0.16 AEMC V 04/10/2024 0.16 AEMC V 03/10/2024 0.15 AEMC V 02/10/2024 0.15 AEMC V 01/10/2024 0.15 AEMC V 30/09/2024 0.15 AEMC V 27/09/2024 0.16 AEMC V 26/09/2024 0.16 AEMC V 25/09/2024 0.17 AEMC V 24/09/2024 0.17 AEMC V 23/09/2024 0.16 AEMC V 20/09/2024 0.18 AEMC V 19/09/2024 0.19 AEMC V 18/09/2024 0.21 AEMC V 17/09/2024 0.21 AEMC V 16/09/2024 0.21 AEMC V 13/09/2024 0.20 AEMC V 12/09/2024 0.20 AEMC V 11/09/2024 0.20 AEMC V 10/09/2024 0.21 AEMC V 09/09/2024 0.21 AEMC V 06/09/2024 0.20 AEMC V 05/09/2024 0.20 AEMC V 04/09/2024 0.21 AEMC V 03/09/2024 0.20 AEMC V 30/08/2024 0.21 AEMC V 29/08/2024 0.21 AEMC V 28/08/2024 0.21 AEMC V 27/08/2024 0.20 AEMC V 26/08/2024 0.21 AEMC V 23/08/2024 0.20 AEMC V 22/08/2024 0.20 AEMC V 21/08/2024 0.20 AEMC V 20/08/2024 0.19 AEMC V 19/08/2024 0.19 AEMC V 16/08/2024 0.19 AEMC V 15/08/2024 0.20 AEMC V 14/08/2024 0.20 AEMC V 13/08/2024 0.20 AEMC V 12/08/2024 0.20 AEMC V 09/08/2024 0.23 AEMC V 08/08/2024 0.26 AEMC V 07/08/2024 0.25 AEMC V 06/08/2024 0.28 AEMC V 02/08/2024 0.26 AEMC V 01/08/2024 0.26 AEMC V 31/07/2024 0.28 AEMC V 30/07/2024 0.28 AEMC V 29/07/2024 0.28 AEMC V 26/07/2024 0.28 AEMC V 25/07/2024 0.28 AEMC V 24/07/2024 0.24 AEMC V 23/07/2024 0.30 AEMC V 22/07/2024 0.28 AEMC V 19/07/2024 0.14 AEMC V 18/07/2024 0.14 AEMC V 17/07/2024 0.14 AEMC V 16/07/2024 0.15 AEMC V 15/07/2024 0.16 AEMC V 12/07/2024 0.14 AEMC V 11/07/2024 0.14 AEMC V 10/07/2024 0.14 AEMC V 09/07/2024 0.14 AEMC V 08/07/2024 0.14 AEMC V 05/07/2024 0.14 AEMC V 04/07/2024 0.14 AEMC V 03/07/2024 0.14 AEMC V 02/07/2024 0.14 AEMC V 28/06/2024 0.14 AEMC V 27/06/2024 0.14 AEMC V 26/06/2024 0.14 AEMC V 25/06/2024 0.14 AEMC V 24/06/2024 0.14 AEMC V 21/06/2024 0.16 AEMC V 20/06/2024 0.14 AEMC V 19/06/2024 0.14 AEMC V 18/06/2024 0.14 AEMC V 17/06/2024 0.14 AEMC V 14/06/2024 0.14 AEMC V 13/06/2024 0.14 AEMC V 12/06/2024 0.14 AEMC V 11/06/2024 0.15 AEMC V 10/06/2024 0.14 AEMC V 07/06/2024 0.15 AEMC V 06/06/2024 0.17 AEMC V 05/06/2024 0.17 AEMC V 04/06/2024 0.16 AEMC V 03/06/2024 0.16 AEMC V 31/05/2024 0.16 AEMC V 30/05/2024 0.17 AEMC V 29/05/2024 0.17 AEMC V 28/05/2024 0.16 AEMC V 27/05/2024 0.15 AEMC V 24/05/2024 0.16 AEMC V 23/05/2024 0.17 AEMC V 22/05/2024 0.17 AEMC V 21/05/2024 0.17 AEMC V 17/05/2024 0.16 AEMC V 16/05/2024 0.16 AEMC V 15/05/2024 0.15 AEMC V 14/05/2024 0.14 AEMC V 13/05/2024 0.16 AEMC V 10/05/2024 0.16 AEMC V 09/05/2024 0.16 AEMC V 08/05/2024 0.17 AEMC V 07/05/2024 0.17 AEMC V 06/05/2024 0.16 AEMC V 03/05/2024 0.16 AEMC V 02/05/2024 0.15 AEMC V 01/05/2024 0.15 AEMC V 30/04/2024 0.15 AEMC V 29/04/2024 0.15 AEMC V 26/04/2024 0.15 AEMC V 25/04/2024 0.15 AEMC V 24/04/2024 0.15 AEMC V 23/04/2024 0.15 AEMC V 22/04/2024 0.17 AEMC V 19/04/2024 0.18 AEMC V 18/04/2024 0.20 AEMC V 17/04/2024 0.21 AEMC V 16/04/2024 0.20 AEMC V 15/04/2024 0.23 AEMC V 12/04/2024 0.26 AEMC V 11/04/2024 0.27 AEMC V 10/04/2024 0.28 AEMC V 09/04/2024 0.30 AEMC V 08/04/2024 0.31 AEMC V 05/04/2024 0.30 AEMC V 04/04/2024 0.31 AEMC V 03/04/2024 0.29 AEMC V 02/04/2024 0.30 AEMC V 01/04/2024 0.30 AEMC V 28/03/2024 0.32 AEMC V 27/03/2024 0.28 AEMC V 26/03/2024 0.27 AEMC V 25/03/2024 0.29 AEMC V 22/03/2024 0.30 AEMC V 21/03/2024 0.31 AEMC V 20/03/2024 0.32 AEMC V 19/03/2024 0.31 AEMC V 18/03/2024 0.31 AEMC V 15/03/2024 0.30 AEMC V 14/03/2024 0.28 AEMC V 13/03/2024 0.34 AEMC V 12/03/2024 0.37 AEMC V 11/03/2024 0.38 AEMC V 08/03/2024 0.37 AEMC V 07/03/2024 0.38 AEMC V 06/03/2024 0.38 AEMC V 05/03/2024 0.39 AEMC V 04/03/2024 0.39 AEMC V 01/03/2024 0.37 AEMC V 29/02/2024 0.38 AEMC V 28/02/2024 0.39 AEMC V 27/02/2024 0.39 AEMC V 26/02/2024 0.46 AEMC V 23/02/2024 0.49 AEMC V 22/02/2024 0.47 AEMC V 21/02/2024 0.46 AEMC V 20/02/2024 0.44 AEMC V 16/02/2024 0.40 AEMC V 15/02/2024 0.40 AEMC V 14/02/2024 0.41 AEMC V 13/02/2024 0.41 AEMC V 12/02/2024 0.39 AEMC V 09/02/2024 0.39 AEMC V 08/02/2024 0.38 AEMC V 07/02/2024 0.38 AEMC V 06/02/2024 0.38 AEMC V 05/02/2024 0.37 AEMC V 02/02/2024 0.37 AEMC V 01/02/2024 0.39 AEMC V 31/01/2024 0.38 AEMC V 30/01/2024 0.41 AEMC V 29/01/2024 0.39 AEMC V 26/01/2024 0.38 AEMC V 25/01/2024 0.37 AEMC V 24/01/2024 0.37 AEMC V 23/01/2024 0.40 AEMC V 22/01/2024 0.39 AEMC V 19/01/2024 0.41 AEMC V 18/01/2024 0.38 AEMC V 17/01/2024 0.37 AEMC V 16/01/2024 0.37 AEMC V 15/01/2024 0.39 AEMC V 12/01/2024 0.39 AEMC V 11/01/2024 0.38 AEMC V 10/01/2024 0.37 AEMC V 09/01/2024 0.38 AEMC V 08/01/2024 0.37 AEMC V 05/01/2024 0.40 AEMC V 04/01/2024 0.38 AEMC V 03/01/2024 0.37 AEMC V 02/01/2024 0.39 AEMC V 29/12/2023 0.40 AEMC V 28/12/2023 0.41 AEMC V 27/12/2023 0.40 AEMC V 22/12/2023 0.38 AEMC V 21/12/2023 0.38 AEMC V 20/12/2023 0.38 AEMC V 19/12/2023 0.37 AEMC V 18/12/2023 0.36 AEMC V 15/12/2023 0.35 AEMC V 14/12/2023 0.35 AEMC V 13/12/2023 0.36 AEMC V 12/12/2023 0.37 AEMC V 11/12/2023 0.38 AEMC V 08/12/2023 0.38 AEMC V 07/12/2023 0.39 AEMC V 06/12/2023 0.40 AEMC V 05/12/2023 0.38 AEMC V 04/12/2023 0.39 AEMC V 01/12/2023 0.37 AEMC V 30/11/2023 0.40 AEMC V 29/11/2023 0.38 AEMC V 28/11/2023 0.37 AEMC V 27/11/2023 0.40 AEMC V 24/11/2023 0.42 AEMC V 23/11/2023 0.42 AEMC V 22/11/2023 0.54 AEMC V 21/11/2023 0.54 AEMC V 20/11/2023 0.59 AEMC V 17/11/2023 0.55 AEMC V 16/11/2023 0.61 AEMC V 15/11/2023 0.60 AEMC V 14/11/2023 0.56 AEMC V 13/11/2023 0.60 AEMC V 10/11/2023 0.55 AEMC V 09/11/2023 0.55
AEMC | Alaska Energy Metals Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,895,040 | 1.358 | 27.40 | 10.27 | 23.53 | 17.40 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,288,192,384 | 0.715 | 8.95 | 3.88 | 7.89 | 6.61 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,189,200,384 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 856,871,360 | 0.128 | 21.50 | 5.85 | 8.09 | 14.52 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.22 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 677,856,320 | 1.335 | 1.54 | 0.55 | 0.82 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
SLI | Standard Lithium Ltd | Materials | 645,453,248 | 1.729 | 3.67 | 1.50 | 2.40 | 2.29 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 608,636,416 | 0.106 | 2.65 | 1.13 | 2.15 | 1.88 | 488,948 | 480,273 | 1.35 | /atx-tsxv |