AFR | African Metals Corporation Stock Profile
- Materials
- AFR NuVenture Resources Inc., an exploration stage company, engages in the exploration and evaluation of mineral properties in North America. The company explores in gold and silver metals. Its flagship property is the Mary Ann's Lake consisting of 14 claims covering approximately an area of 224 hectares located in the Richmond County, Nova Scotia on Cape Breton Island. The company was formerly known as African Metals Corporation and changed its name to AFR NuVenture Resources Inc. in November 2021. AFR NuVenture Resources Inc. was incorporated in 1980 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for AFR – African Metals Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AFR African Metals Corporation Materials -1.652 0.04 0.01 0.01 0.02 926 555 9.19 0.001 Historical pricing data for AFR – African Metals Corporation
code ex date close AFR V 07/07/2025 0.02 AFR V 04/07/2025 0.02 AFR V 02/07/2025 0.01 AFR V 30/06/2025 0.02 AFR V 27/06/2025 0.02 AFR V 26/06/2025 0.02 AFR V 25/06/2025 0.02 AFR V 24/06/2025 0.02 AFR V 23/06/2025 0.02 AFR V 20/06/2025 0.02 AFR V 19/06/2025 0.01 AFR V 18/06/2025 0.01 AFR V 17/06/2025 0.01 AFR V 16/06/2025 0.01 AFR V 13/06/2025 0.01 AFR V 12/06/2025 0.01 AFR V 11/06/2025 0.01 AFR V 10/06/2025 0.02 AFR V 09/06/2025 0.02 AFR V 06/06/2025 0.02 AFR V 05/06/2025 0.02 AFR V 04/06/2025 0.02 AFR V 03/06/2025 0.01 AFR V 02/06/2025 0.01 AFR V 30/05/2025 0.01 AFR V 29/05/2025 0.01 AFR V 28/05/2025 0.01 AFR V 27/05/2025 0.02 AFR V 26/05/2025 0.02 AFR V 23/05/2025 0.02 AFR V 22/05/2025 0.02 AFR V 21/05/2025 0.02 AFR V 20/05/2025 0.02 AFR V 16/05/2025 0.01 AFR V 15/05/2025 0.01 AFR V 14/05/2025 0.01 AFR V 13/05/2025 0.01 AFR V 12/05/2025 0.01 AFR V 09/05/2025 0.01 AFR V 08/05/2025 0.01 AFR V 07/05/2025 0.01 AFR V 05/05/2025 0.02 AFR V 02/05/2025 0.02 AFR V 01/05/2025 0.02 AFR V 30/04/2025 0.02 AFR V 29/04/2025 0.02 AFR V 28/04/2025 0.02 AFR V 25/04/2025 0.02 AFR V 24/04/2025 0.02 AFR V 23/04/2025 0.02 AFR V 22/04/2025 0.02 AFR V 21/04/2025 0.02 AFR V 17/04/2025 0.02 AFR V 16/04/2025 0.02 AFR V 15/04/2025 0.02 AFR V 14/04/2025 0.02 AFR V 11/04/2025 0.02 AFR V 10/04/2025 0.02 AFR V 09/04/2025 0.02 AFR V 08/04/2025 0.02 AFR V 07/04/2025 0.02 AFR V 04/04/2025 0.02 AFR V 03/04/2025 0.02 AFR V 02/04/2025 0.02 AFR V 01/04/2025 0.03 AFR V 31/03/2025 0.03 AFR V 28/03/2025 0.03 AFR V 27/03/2025 0.03 AFR V 26/03/2025 0.03 AFR V 25/03/2025 0.03 AFR V 24/03/2025 0.03 AFR V 21/03/2025 0.03 AFR V 20/03/2025 0.03 AFR V 19/03/2025 0.03 AFR V 18/03/2025 0.03 AFR V 17/03/2025 0.03 AFR V 14/03/2025 0.03 AFR V 13/03/2025 0.03 AFR V 12/03/2025 0.03 AFR V 11/03/2025 0.03 AFR V 10/03/2025 0.03 AFR V 07/03/2025 0.03 AFR V 06/03/2025 0.03 AFR V 05/03/2025 0.03 AFR V 04/03/2025 0.03 AFR V 28/02/2025 0.03 AFR V 27/02/2025 0.03 AFR V 26/02/2025 0.03 AFR V 25/02/2025 0.03 AFR V 24/02/2025 0.03 AFR V 21/02/2025 0.04 AFR V 19/02/2025 0.04 AFR V 18/02/2025 0.04 AFR V 14/02/2025 0.04 AFR V 13/02/2025 0.04 AFR V 12/02/2025 0.04 AFR V 11/02/2025 0.04 AFR V 10/02/2025 0.04 AFR V 07/02/2025 0.02 AFR V 05/02/2025 0.03 AFR V 31/01/2025 0.03 AFR V 30/01/2025 0.03 AFR V 29/01/2025 0.02 AFR V 28/01/2025 0.03 AFR V 24/01/2025 0.02 AFR V 23/01/2025 0.02 AFR V 22/01/2025 0.02 AFR V 21/01/2025 0.02 AFR V 20/01/2025 0.02 AFR V 17/01/2025 0.03 AFR V 16/01/2025 0.03 AFR V 14/01/2025 0.03 AFR V 13/01/2025 0.03 AFR V 10/01/2025 0.03 AFR V 09/01/2025 0.03 AFR V 08/01/2025 0.02 AFR V 07/01/2025 0.02 AFR V 06/01/2025 0.02 AFR V 03/01/2025 0.02 AFR V 31/12/2024 0.02 AFR V 30/12/2024 0.02 AFR V 27/12/2024 0.02 AFR V 24/12/2024 0.02 AFR V 23/12/2024 0.02 AFR V 20/12/2024 0.02 AFR V 19/12/2024 0.02 AFR V 18/12/2024 0.02 AFR V 17/12/2024 0.02 AFR V 16/12/2024 0.02 AFR V 13/12/2024 0.02 AFR V 12/12/2024 0.02 AFR V 11/12/2024 0.02 AFR V 10/12/2024 0.02 AFR V 06/12/2024 0.02 AFR V 05/12/2024 0.02 AFR V 04/12/2024 0.02 AFR V 03/12/2024 0.02 AFR V 02/12/2024 0.02 AFR V 29/11/2024 0.02 AFR V 28/11/2024 0.02 AFR V 27/11/2024 0.02 AFR V 26/11/2024 0.01 AFR V 25/11/2024 0.01 AFR V 22/11/2024 0.01 AFR V 21/11/2024 0.01 AFR V 20/11/2024 0.01 AFR V 19/11/2024 0.01 AFR V 18/11/2024 0.01 AFR V 15/11/2024 0.01 AFR V 14/11/2024 0.01 AFR V 13/11/2024 0.01 AFR V 12/11/2024 0.01 AFR V 11/11/2024 0.01 AFR V 07/11/2024 0.01 AFR V 06/11/2024 0.01 AFR V 05/11/2024 0.02 AFR V 04/11/2024 0.02 AFR V 01/11/2024 0.02 AFR V 31/10/2024 0.02 AFR V 30/10/2024 0.02 AFR V 29/10/2024 0.02 AFR V 28/10/2024 0.02 AFR V 25/10/2024 0.02 AFR V 24/10/2024 0.01 AFR V 23/10/2024 0.01 AFR V 22/10/2024 0.01 AFR V 21/10/2024 0.01 AFR V 18/10/2024 0.01 AFR V 17/10/2024 0.01 AFR V 16/10/2024 0.01 AFR V 15/10/2024 0.01 AFR V 11/10/2024 0.01 AFR V 10/10/2024 0.01 AFR V 09/10/2024 0.01 AFR V 08/10/2024 0.01 AFR V 07/10/2024 0.01 AFR V 04/10/2024 0.01 AFR V 03/10/2024 0.01 AFR V 02/10/2024 0.01 AFR V 01/10/2024 0.01 AFR V 30/09/2024 0.01 AFR V 27/09/2024 0.01 AFR V 26/09/2024 0.01 AFR V 25/09/2024 0.01 AFR V 24/09/2024 0.01 AFR V 23/09/2024 0.01 AFR V 20/09/2024 0.01 AFR V 19/09/2024 0.01 AFR V 18/09/2024 0.01 AFR V 17/09/2024 0.01 AFR V 16/09/2024 0.01 AFR V 13/09/2024 0.01 AFR V 12/09/2024 0.01 AFR V 11/09/2024 0.01 AFR V 10/09/2024 0.01 AFR V 09/09/2024 0.01 AFR V 06/09/2024 0.01 AFR V 05/09/2024 0.01 AFR V 04/09/2024 0.01 AFR V 03/09/2024 0.01 AFR V 30/08/2024 0.01 AFR V 29/08/2024 0.01 AFR V 28/08/2024 0.01 AFR V 27/08/2024 0.01 AFR V 26/08/2024 0.01 AFR V 23/08/2024 0.01 AFR V 22/08/2024 0.01 AFR V 21/08/2024 0.01 AFR V 20/08/2024 0.01 AFR V 19/08/2024 0.01 AFR V 16/08/2024 0.01 AFR V 15/08/2024 0.01 AFR V 14/08/2024 0.01 AFR V 13/08/2024 0.01 AFR V 12/08/2024 0.01 AFR V 09/08/2024 0.01 AFR V 08/08/2024 0.01 AFR V 07/08/2024 0.01 AFR V 06/08/2024 0.01 AFR V 02/08/2024 0.01 AFR V 01/08/2024 0.01 AFR V 31/07/2024 0.01 AFR V 30/07/2024 0.01 AFR V 29/07/2024 0.01 AFR V 26/07/2024 0.01 AFR V 25/07/2024 0.01 AFR V 24/07/2024 0.01 AFR V 23/07/2024 0.01 AFR V 22/07/2024 0.01 AFR V 19/07/2024 0.01 AFR V 18/07/2024 0.01 AFR V 17/07/2024 0.01 AFR V 16/07/2024 0.01 AFR V 15/07/2024 0.01 AFR V 12/07/2024 0.01 AFR V 11/07/2024 0.01 AFR V 10/07/2024 0.01 AFR V 09/07/2024 0.01 AFR V 08/07/2024 0.01 AFR V 05/07/2024 0.01 AFR V 04/07/2024 0.01 AFR V 03/07/2024 0.01 AFR V 02/07/2024 0.01 AFR V 28/06/2024 0.02 AFR V 27/06/2024 0.02 AFR V 26/06/2024 0.02 AFR V 25/06/2024 0.02 AFR V 24/06/2024 0.02 AFR V 21/06/2024 0.01 AFR V 20/06/2024 0.01 AFR V 19/06/2024 0.01 AFR V 18/06/2024 0.01 AFR V 17/06/2024 0.02 AFR V 14/06/2024 0.02 AFR V 13/06/2024 0.02 AFR V 12/06/2024 0.02 AFR V 11/06/2024 0.02 AFR V 10/06/2024 0.02 AFR V 07/06/2024 0.02 AFR V 06/06/2024 0.02 AFR V 05/06/2024 0.01 AFR V 04/06/2024 0.01 AFR V 03/06/2024 0.01 AFR V 31/05/2024 0.01 AFR V 30/05/2024 0.01 AFR V 29/05/2024 0.01 AFR V 28/05/2024 0.01 AFR V 27/05/2024 0.02 AFR V 24/05/2024 0.01 AFR V 23/05/2024 0.01 AFR V 22/05/2024 0.01 AFR V 21/05/2024 0.02 AFR V 17/05/2024 0.02 AFR V 16/05/2024 0.02 AFR V 15/05/2024 0.02 AFR V 14/05/2024 0.02 AFR V 13/05/2024 0.02 AFR V 10/05/2024 0.02 AFR V 09/05/2024 0.02 AFR V 08/05/2024 0.02 AFR V 07/05/2024 0.02 AFR V 06/05/2024 0.02 AFR V 03/05/2024 0.02 AFR V 02/05/2024 0.02 AFR V 01/05/2024 0.02 AFR V 30/04/2024 0.01 AFR V 29/04/2024 0.01 AFR V 26/04/2024 0.01 AFR V 25/04/2024 0.01 AFR V 24/04/2024 0.02 AFR V 23/04/2024 0.02 AFR V 22/04/2024 0.02 AFR V 19/04/2024 0.02 AFR V 18/04/2024 0.02 AFR V 17/04/2024 0.02 AFR V 16/04/2024 0.02 AFR V 15/04/2024 0.01 AFR V 12/04/2024 0.01 AFR V 11/04/2024 0.01 AFR V 10/04/2024 0.01 AFR V 09/04/2024 0.01 AFR V 08/04/2024 0.01 AFR V 05/04/2024 0.01 AFR V 04/04/2024 0.01 AFR V 03/04/2024 0.01 AFR V 02/04/2024 0.01 AFR V 01/04/2024 0.02 AFR V 28/03/2024 0.02 AFR V 27/03/2024 0.02 AFR V 26/03/2024 0.02 AFR V 25/03/2024 0.02 AFR V 22/03/2024 0.02 AFR V 21/03/2024 0.02 AFR V 20/03/2024 0.02 AFR V 19/03/2024 0.02 AFR V 18/03/2024 0.02 AFR V 15/03/2024 0.02 AFR V 14/03/2024 0.02 AFR V 13/03/2024 0.02 AFR V 12/03/2024 0.02 AFR V 11/03/2024 0.02 AFR V 08/03/2024 0.02 AFR V 07/03/2024 0.02 AFR V 06/03/2024 0.02 AFR V 05/03/2024 0.02 AFR V 04/03/2024 0.02 AFR V 01/03/2024 0.02 AFR V 29/02/2024 0.02 AFR V 28/02/2024 0.02 AFR V 27/02/2024 0.02 AFR V 26/02/2024 0.02 AFR V 23/02/2024 0.02 AFR V 22/02/2024 0.02 AFR V 21/02/2024 0.02 AFR V 20/02/2024 0.02 AFR V 16/02/2024 0.02 AFR V 15/02/2024 0.02 AFR V 14/02/2024 0.02 AFR V 13/02/2024 0.02 AFR V 12/02/2024 0.02 AFR V 09/02/2024 0.02 AFR V 08/02/2024 0.02 AFR V 07/02/2024 0.02 AFR V 06/02/2024 0.02 AFR V 05/02/2024 0.02 AFR V 02/02/2024 0.02 AFR V 01/02/2024 0.02 AFR V 31/01/2024 0.02 AFR V 30/01/2024 0.02 AFR V 29/01/2024 0.02 AFR V 26/01/2024 0.02 AFR V 25/01/2024 0.02 AFR V 24/01/2024 0.02 AFR V 23/01/2024 0.02 AFR V 22/01/2024 0.02 AFR V 19/01/2024 0.02 AFR V 18/01/2024 0.02 AFR V 17/01/2024 0.02 AFR V 16/01/2024 0.02 AFR V 15/01/2024 0.02 AFR V 12/01/2024 0.02 AFR V 11/01/2024 0.01 AFR V 10/01/2024 0.01 AFR V 09/01/2024 0.01 AFR V 08/01/2024 0.01 AFR V 05/01/2024 0.01 AFR V 04/01/2024 0.01 AFR V 03/01/2024 0.01 AFR V 02/01/2024 0.01 AFR V 29/12/2023 0.01 AFR V 28/12/2023 0.01 AFR V 27/12/2023 0.01 AFR V 22/12/2023 0.01 AFR V 21/12/2023 0.01 AFR V 20/12/2023 0.02 AFR V 19/12/2023 0.02 AFR V 18/12/2023 0.02 AFR V 15/12/2023 0.02 AFR V 14/12/2023 0.02 AFR V 13/12/2023 0.02 AFR V 12/12/2023 0.02 AFR V 11/12/2023 0.02 AFR V 08/12/2023 0.02 AFR V 07/12/2023 0.02 AFR V 06/12/2023 0.02 AFR V 05/12/2023 0.02 AFR V 04/12/2023 0.02 AFR V 01/12/2023 0.02 AFR V 30/11/2023 0.02 AFR V 29/11/2023 0.02 AFR V 28/11/2023 0.02 AFR V 27/11/2023 0.02 AFR V 24/11/2023 0.02 AFR V 23/11/2023 0.02 AFR V 22/11/2023 0.02 AFR V 21/11/2023 0.02 AFR V 20/11/2023 0.02 AFR V 17/11/2023 0.02 AFR V 16/11/2023 0.02 AFR V 15/11/2023 0.02 AFR V 14/11/2023 0.02 AFR V 13/11/2023 0.02 AFR V 10/11/2023 0.02 AFR V 09/11/2023 0.02
AFR | African Metals Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |