AGET | AGEDB Technology Ltd. Stock Profile
- null
- AGEDB Technology Ltd. focused on the development of software and related solutions for graph database management systems in India. The company was formerly known as Adagio Capital Inc. and changed its name to AGEDB Technology Ltd. in March 2024. AGEDB Technology Ltd. is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for AGET – AGEDB Technology Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AGET AGEDB Technology Ltd. 0.89 0.03 0.05 0.12 101 748 0.01 Historical pricing data for AGET – AGEDB Technology Ltd.
code ex date close AGET V 11/07/2025 0.06 AGET V 09/07/2025 0.06 AGET V 08/07/2025 0.06 AGET V 07/07/2025 0.06 AGET V 04/07/2025 0.06 AGET V 02/07/2025 0.06 AGET V 30/06/2025 0.05 AGET V 27/06/2025 0.05 AGET V 26/06/2025 0.04 AGET V 25/06/2025 0.04 AGET V 24/06/2025 0.04 AGET V 23/06/2025 0.04 AGET V 20/06/2025 0.04 AGET V 19/06/2025 0.09 AGET V 18/06/2025 0.04 AGET V 17/06/2025 0.04 AGET V 16/06/2025 0.04 AGET V 13/06/2025 0.03 AGET V 12/06/2025 0.03 AGET V 11/06/2025 0.03 AGET V 10/06/2025 0.03 AGET V 09/06/2025 0.03 AGET V 06/06/2025 0.04 AGET V 05/06/2025 0.04 AGET V 04/06/2025 0.04 AGET V 03/06/2025 0.04 AGET V 02/06/2025 0.06 AGET V 30/05/2025 0.06 AGET V 29/05/2025 0.06 AGET V 28/05/2025 0.06 AGET V 27/05/2025 0.06 AGET V 26/05/2025 0.06 AGET V 23/05/2025 0.06 AGET V 22/05/2025 0.06 AGET V 21/05/2025 0.06 AGET V 20/05/2025 0.06 AGET V 16/05/2025 0.06 AGET V 15/05/2025 0.06 AGET V 14/05/2025 0.06 AGET V 13/05/2025 0.06 AGET V 12/05/2025 0.06 AGET V 09/05/2025 0.06 AGET V 08/05/2025 0.06 AGET V 07/05/2025 0.06 AGET V 06/05/2025 0.06 AGET V 05/05/2025 0.06 AGET V 02/05/2025 0.06 AGET V 01/05/2025 0.06 AGET V 30/04/2025 0.06 AGET V 29/04/2025 0.06 AGET V 28/04/2025 0.06 AGET V 25/04/2025 0.06 AGET V 24/04/2025 0.06 AGET V 23/04/2025 0.06 AGET V 22/04/2025 0.06 AGET V 21/04/2025 0.06 AGET V 17/04/2025 0.07 AGET V 16/04/2025 0.07 AGET V 15/04/2025 0.07 AGET V 14/04/2025 0.07 AGET V 11/04/2025 0.07 AGET V 10/04/2025 0.07 AGET V 09/04/2025 0.07 AGET V 08/04/2025 0.07 AGET V 07/04/2025 0.07 AGET V 04/04/2025 0.07 AGET V 03/04/2025 0.07 AGET V 02/04/2025 0.07 AGET V 01/04/2025 0.07 AGET V 31/03/2025 0.07 AGET V 28/03/2025 0.07 AGET V 27/03/2025 0.07 AGET V 26/03/2025 0.07 AGET V 25/03/2025 0.09 AGET V 24/03/2025 0.09 AGET V 21/03/2025 0.08 AGET V 20/03/2025 0.03 AGET V 19/03/2025 0.03 AGET V 18/03/2025 0.03 AGET V 17/03/2025 0.03 AGET V 14/03/2025 0.03 AGET V 13/03/2025 0.03 AGET V 12/03/2025 0.03 AGET V 11/03/2025 0.03 AGET V 10/03/2025 0.03 AGET V 07/03/2025 0.03 AGET V 06/03/2025 0.03 AGET V 05/03/2025 0.03 AGET V 04/03/2025 0.03 AGET V 28/02/2025 0.03 AGET V 27/02/2025 0.03 AGET V 26/02/2025 0.03 AGET V 25/02/2025 0.03 AGET V 24/02/2025 0.03 AGET V 21/02/2025 0.03 AGET V 19/02/2025 0.03 AGET V 18/02/2025 0.03 AGET V 14/02/2025 0.03 AGET V 13/02/2025 0.03 AGET V 12/02/2025 0.03 AGET V 11/02/2025 0.03 AGET V 10/02/2025 0.03 AGET V 07/02/2025 0.03 AGET V 05/02/2025 0.03 AGET V 31/01/2025 0.18 AGET V 29/01/2025 0.18 AGET V 28/01/2025 0.18 AGET V 24/01/2025 0.18 AGET V 23/01/2025 0.18 AGET V 22/01/2025 0.18 AGET V 21/01/2025 0.18 AGET V 20/01/2025 0.17 AGET V 17/01/2025 0.17 AGET V 16/01/2025 0.17 AGET V 14/01/2025 0.17 AGET V 13/01/2025 0.17 AGET V 10/01/2025 0.17 AGET V 09/01/2025 0.17 AGET V 08/01/2025 0.17 AGET V 07/01/2025 0.17 AGET V 06/01/2025 0.18 AGET V 03/01/2025 0.15 AGET V 31/12/2024 0.15 AGET V 30/12/2024 0.15 AGET V 27/12/2024 0.15 AGET V 24/12/2024 0.15 AGET V 23/12/2024 0.15 AGET V 20/12/2024 0.15 AGET V 19/12/2024 0.15 AGET V 18/12/2024 0.15 AGET V 17/12/2024 0.15 AGET V 16/12/2024 0.15 AGET V 13/12/2024 0.15 AGET V 12/12/2024 0.15 AGET V 11/12/2024 0.14 AGET V 10/12/2024 0.10 AGET V 09/12/2024 0.10 AGET V 06/12/2024 0.12 AGET V 05/12/2024 0.12 AGET V 04/12/2024 0.12 AGET V 02/12/2024 0.12 AGET V 28/11/2024 0.12 AGET V 27/11/2024 0.12 AGET V 26/11/2024 0.12 AGET V 25/11/2024 0.11 AGET V 22/11/2024 0.17 AGET V 21/11/2024 0.17 AGET V 20/11/2024 0.30 AGET V 19/11/2024 0.30 AGET V 18/11/2024 0.25 AGET V 15/11/2024 0.25 AGET V 14/11/2024 0.25 AGET V 13/11/2024 0.25 AGET V 12/11/2024 0.33 AGET V 11/11/2024 0.33 AGET V 07/11/2024 0.33 AGET V 06/11/2024 0.33 AGET V 05/11/2024 0.33 AGET V 04/11/2024 0.33 AGET V 01/11/2024 0.33 AGET V 31/10/2024 0.33 AGET V 30/10/2024 0.33 AGET V 29/10/2024 0.33 AGET V 28/10/2024 0.33 AGET V 25/10/2024 0.33 AGET V 24/10/2024 0.33 AGET V 23/10/2024 0.33 AGET V 22/10/2024 0.33 AGET V 21/10/2024 0.33 AGET V 18/10/2024 0.33 AGET V 17/10/2024 0.33 AGET V 16/10/2024 0.33 AGET V 15/10/2024 0.33 AGET V 11/10/2024 0.33 AGET V 10/10/2024 0.33 AGET V 09/10/2024 0.33 AGET V 08/10/2024 0.33 AGET V 07/10/2024 0.33 AGET V 04/10/2024 0.33 AGET V 03/10/2024 0.33 AGET V 02/10/2024 0.33 AGET V 01/10/2024 0.33 AGET V 30/09/2024 0.33 AGET V 27/09/2024 0.33 AGET V 26/09/2024 0.33 AGET V 25/09/2024 0.33 AGET V 24/09/2024 0.43 AGET V 23/09/2024 0.43 AGET V 20/09/2024 0.43 AGET V 19/09/2024 0.43 AGET V 18/09/2024 0.43 AGET V 17/09/2024 0.43 AGET V 16/09/2024 0.43 AGET V 13/09/2024 0.43 AGET V 12/09/2024 0.43 AGET V 11/09/2024 0.43 AGET V 10/09/2024 0.43 AGET V 09/09/2024 0.43 AGET V 06/09/2024 0.43 AGET V 05/09/2024 0.46 AGET V 04/09/2024 0.46 AGET V 03/09/2024 0.46 AGET V 30/08/2024 0.46 AGET V 29/08/2024 0.46 AGET V 28/08/2024 0.46 AGET V 27/08/2024 0.46 AGET V 26/08/2024 0.46 AGET V 23/08/2024 0.46 AGET V 22/08/2024 0.46 AGET V 21/08/2024 0.46 AGET V 20/08/2024 0.46 AGET V 19/08/2024 0.46 AGET V 16/08/2024 0.46 AGET V 15/08/2024 0.46 AGET V 14/08/2024 0.46 AGET V 13/08/2024 0.55 AGET V 12/08/2024 0.60 AGET V 09/08/2024 0.72 AGET V 08/08/2024 0.72 AGET V 07/08/2024 0.77 AGET V 06/08/2024 0.79 AGET V 02/08/2024 0.87 AGET V 01/08/2024 0.87 AGET V 31/07/2024 0.87 AGET V 30/07/2024 0.85 AGET V 29/07/2024 0.87 AGET V 26/07/2024 0.88 AGET V 25/07/2024 0.85 AGET V 24/07/2024 0.79 AGET V 23/07/2024 0.78 AGET V 22/07/2024 0.75 AGET V 19/07/2024 0.80 AGET V 18/07/2024 0.85 AGET V 17/07/2024 0.85 AGET V 16/07/2024 0.85 AGET V 15/07/2024 0.85 AGET V 12/07/2024 0.94 AGET V 11/07/2024 0.92 AGET V 10/07/2024 0.90 AGET V 09/07/2024 0.88 AGET V 08/07/2024 0.90 AGET V 05/07/2024 1.05 AGET V 04/07/2024 1.00 AGET V 03/07/2024 1.00 AGET V 02/07/2024 1.11 AGET V 28/06/2024 1.11 AGET V 27/06/2024 1.11 AGET V 26/06/2024 1.16 AGET V 25/06/2024 1.09 AGET V 24/06/2024 0.90 AGET V 21/06/2024 0.95 AGET V 20/06/2024 0.88 AGET V 19/06/2024 0.76 AGET V 18/06/2024 0.70 AGET V 17/06/2024 0.63 AGET V 14/06/2024 0.54 AGET V 13/06/2024 0.51 AGET V 12/06/2024 0.50 AGET V 11/06/2024 0.50 AGET V 10/06/2024 0.40 AGET V 07/06/2024 0.37 AGET V 06/06/2024 0.35 AGET V 05/06/2024 0.31 AGET V 04/06/2024 0.40 AGET V 03/06/2024 0.50 AGET V 31/05/2024 0.50 AGET V 30/05/2024 0.50 AGET V 29/05/2024 0.53 AGET V 28/05/2024 0.53 AGET V 27/05/2024 0.53 AGET V 24/05/2024 0.53 AGET V 23/05/2024 0.49 AGET V 22/05/2024 0.50 AGET V 21/05/2024 0.51 AGET V 17/05/2024 0.56 AGET V 16/05/2024 0.56 AGET V 15/05/2024 0.60 AGET V 14/05/2024 0.61 AGET V 13/05/2024 0.61 AGET V 10/05/2024 0.61 AGET V 09/05/2024 0.61 AGET V 08/05/2024 0.61 AGET V 07/05/2024 0.61 AGET V 06/05/2024 0.65 AGET V 03/05/2024 0.65 AGET V 02/05/2024 0.65 AGET V 01/05/2024 0.65 AGET V 30/04/2024 0.65 AGET V 29/04/2024 0.65 AGET V 26/04/2024 0.63 AGET V 25/04/2024 0.65 AGET V 24/04/2024 0.68 AGET V 23/04/2024 0.68 AGET V 22/04/2024 0.68 AGET V 19/04/2024 0.61 AGET V 18/04/2024 0.64 AGET V 17/04/2024 0.60 AGET V 16/04/2024 0.63 AGET V 15/04/2024 0.58 AGET V 12/04/2024 0.50 AGET V 11/04/2024 0.60 AGET V 10/04/2024 0.55 AGET V 09/04/2024 0.55 AGET V 08/04/2024 0.50 AGET V 05/04/2024 0.65 AGET V 04/04/2024 0.65 AGET V 03/04/2024 0.65 AGET V 02/04/2024 0.50 AGET V 01/04/2024 0.49 AGET V 28/03/2024 0.35 AGET V 27/03/2024 0.50 AGET V 26/03/2024 0.50 AGET V 25/03/2024 0.50
AGET | AGEDB Technology Ltd. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|