AGF-B | AGF Management Limited Stock Profile
- Financials
- AGF Management Limited is one of Canada's premier investment management companies with offices across Canada and subsidiaries around the world. 2007 marks AGF's 50th anniversary ofproviding Canadians with innovative investment solutions across the wealth continuum. AGF's products and services include a diversified family of more than 50 mutual funds, the evolutionary AGF Elements portfolios, the Harmony asset management program, AGF Private Investment Management, Institutional Account Services and AGF Trust GICs, loans and mortgages. With approximately $53 billion in total assets under management, AGF serves more than one million investors. AGF Management Limited was formed on 1957 and is based in Canada.
- Chart
- Historical Data
Historical charts and key stats for AGF-B – AGF Management Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AGF-B AGF Management Limited Financials 0.923 13.47 7.03 11.91 10.86 624,584 1,095,364 12.00 0.0406 Historical pricing data for AGF-B – AGF Management Limited
code ex date close AGF-B TO 11/07/2025 12.63 AGF-B TO 10/07/2025 12.83 AGF-B TO 09/07/2025 12.88 AGF-B TO 08/07/2025 12.57 AGF-B TO 07/07/2025 12.60 AGF-B TO 04/07/2025 12.73 AGF-B TO 03/07/2025 12.69 AGF-B TO 02/07/2025 13.17 AGF-B TO 30/06/2025 13.22 AGF-B TO 27/06/2025 13.22 AGF-B TO 26/06/2025 13.40 AGF-B TO 25/06/2025 12.80 AGF-B TO 24/06/2025 13.34 AGF-B TO 23/06/2025 12.82 AGF-B TO 20/06/2025 12.63 AGF-B TO 19/06/2025 12.40 AGF-B TO 18/06/2025 11.94 AGF-B TO 17/06/2025 12.07 AGF-B TO 16/06/2025 12.03 AGF-B TO 13/06/2025 11.99 AGF-B TO 12/06/2025 12.46 AGF-B TO 11/06/2025 12.11 AGF-B TO 10/06/2025 12.06 AGF-B TO 09/06/2025 12.07 AGF-B TO 06/06/2025 12.00 AGF-B TO 05/06/2025 11.93 AGF-B TO 04/06/2025 12.04 AGF-B TO 03/06/2025 12.13 AGF-B TO 02/06/2025 11.82 AGF-B TO 30/05/2025 11.70 AGF-B TO 29/05/2025 11.57 AGF-B TO 28/05/2025 11.73 AGF-B TO 27/05/2025 11.64 AGF-B TO 26/05/2025 11.46 AGF-B TO 23/05/2025 11.25 AGF-B TO 22/05/2025 11.28 AGF-B TO 21/05/2025 11.17 AGF-B TO 20/05/2025 11.36 AGF-B TO 16/05/2025 11.37 AGF-B TO 15/05/2025 11.46 AGF-B TO 14/05/2025 11.66 AGF-B TO 13/05/2025 11.70 AGF-B TO 12/05/2025 11.25 AGF-B TO 09/05/2025 11.20 AGF-B TO 08/05/2025 10.92 AGF-B TO 07/05/2025 10.80 AGF-B TO 06/05/2025 10.50 AGF-B TO 05/05/2025 10.50 AGF-B TO 02/05/2025 10.46 AGF-B TO 01/05/2025 10.22 AGF-B TO 30/04/2025 10.26 AGF-B TO 29/04/2025 10.20 AGF-B TO 28/04/2025 10.02 AGF-B TO 25/04/2025 9.94 AGF-B TO 24/04/2025 9.96 AGF-B TO 23/04/2025 9.68 AGF-B TO 22/04/2025 9.35 AGF-B TO 21/04/2025 9.04 AGF-B TO 17/04/2025 9.21 AGF-B TO 16/04/2025 9.19 AGF-B TO 15/04/2025 9.18 AGF-B TO 14/04/2025 9.09 AGF-B TO 11/04/2025 9.30 AGF-B TO 10/04/2025 9.34 AGF-B TO 09/04/2025 9.66 AGF-B TO 08/04/2025 9.21 AGF-B TO 07/04/2025 9.09 AGF-B TO 04/04/2025 9.18 AGF-B TO 03/04/2025 9.80 AGF-B TO 02/04/2025 10.30 AGF-B TO 01/04/2025 10.27 AGF-B TO 31/03/2025 10.13 AGF-B TO 28/03/2025 9.97 AGF-B TO 27/03/2025 10.19 AGF-B TO 26/03/2025 10.20 AGF-B TO 25/03/2025 10.39 AGF-B TO 24/03/2025 10.31 AGF-B TO 21/03/2025 10.12 AGF-B TO 20/03/2025 10.28 AGF-B TO 19/03/2025 10.09 AGF-B TO 18/03/2025 9.80 AGF-B TO 17/03/2025 9.93 AGF-B TO 14/03/2025 9.83 AGF-B TO 13/03/2025 9.63 AGF-B TO 12/03/2025 9.82 AGF-B TO 11/03/2025 9.77 AGF-B TO 10/03/2025 10.00 AGF-B TO 07/03/2025 10.54 AGF-B TO 06/03/2025 10.59 AGF-B TO 05/03/2025 11.00 AGF-B TO 04/03/2025 10.86 AGF-B TO 03/03/2025 11.18 AGF-B TO 28/02/2025 11.91 AGF-B TO 27/02/2025 11.70 AGF-B TO 26/02/2025 11.82 AGF-B TO 25/02/2025 11.57 AGF-B TO 24/02/2025 11.50 AGF-B TO 21/02/2025 11.40 AGF-B TO 20/02/2025 11.76 AGF-B TO 19/02/2025 11.20 AGF-B TO 18/02/2025 11.20 AGF-B TO 14/02/2025 10.84 AGF-B TO 13/02/2025 10.72 AGF-B TO 12/02/2025 10.76 AGF-B TO 11/02/2025 10.79 AGF-B TO 10/02/2025 10.90 AGF-B TO 07/02/2025 10.78 AGF-B TO 06/02/2025 10.64 AGF-B TO 05/02/2025 10.81 AGF-B TO 04/02/2025 11.07 AGF-B TO 03/02/2025 11.06 AGF-B TO 31/01/2025 11.28 AGF-B TO 30/01/2025 11.38 AGF-B TO 29/01/2025 11.23 AGF-B TO 28/01/2025 11.20 AGF-B TO 27/01/2025 11.10 AGF-B TO 24/01/2025 11.25 AGF-B TO 23/01/2025 11.30 AGF-B TO 22/01/2025 11.20 AGF-B TO 21/01/2025 10.92 AGF-B TO 20/01/2025 10.75 AGF-B TO 17/01/2025 10.68 AGF-B TO 16/01/2025 10.38 AGF-B TO 15/01/2025 10.21 AGF-B TO 14/01/2025 10.03 AGF-B TO 13/01/2025 9.98 AGF-B TO 10/01/2025 10.16 AGF-B TO 09/01/2025 10.52 AGF-B TO 08/01/2025 10.42 AGF-B TO 07/01/2025 10.50 AGF-B TO 06/01/2025 10.57 AGF-B TO 03/01/2025 10.69 AGF-B TO 02/01/2025 10.73 AGF-B TO 31/12/2024 10.67 AGF-B TO 30/12/2024 10.56 AGF-B TO 27/12/2024 10.65 AGF-B TO 24/12/2024 10.80 AGF-B TO 23/12/2024 10.66 AGF-B TO 20/12/2024 10.69 AGF-B TO 19/12/2024 10.56 AGF-B TO 18/12/2024 10.75 AGF-B TO 17/12/2024 10.80 AGF-B TO 16/12/2024 10.84 AGF-B TO 13/12/2024 10.83 AGF-B TO 12/12/2024 10.99 AGF-B TO 11/12/2024 11.19 AGF-B TO 10/12/2024 11.00 AGF-B TO 09/12/2024 11.11 AGF-B TO 06/12/2024 11.22 AGF-B TO 05/12/2024 11.12 AGF-B TO 04/12/2024 11.01 AGF-B TO 03/12/2024 11.06 AGF-B TO 02/12/2024 11.02 AGF-B TO 29/11/2024 11.20 AGF-B TO 28/11/2024 11.05 AGF-B TO 27/11/2024 11.09 AGF-B TO 26/11/2024 11.12 AGF-B TO 25/11/2024 11.25 AGF-B TO 22/11/2024 10.74 AGF-B TO 21/11/2024 10.88 AGF-B TO 20/11/2024 10.93 AGF-B TO 19/11/2024 11.00 AGF-B TO 18/11/2024 10.85 AGF-B TO 15/11/2024 10.90 AGF-B TO 14/11/2024 11.19 AGF-B TO 13/11/2024 11.22 AGF-B TO 12/11/2024 11.26 AGF-B TO 11/11/2024 11.24 AGF-B TO 08/11/2024 11.09 AGF-B TO 07/11/2024 11.32 AGF-B TO 06/11/2024 10.92 AGF-B TO 05/11/2024 10.63 AGF-B TO 04/11/2024 10.68 AGF-B TO 01/11/2024 10.64 AGF-B TO 31/10/2024 10.42 AGF-B TO 30/10/2024 10.43 AGF-B TO 29/10/2024 10.38 AGF-B TO 28/10/2024 10.53 AGF-B TO 25/10/2024 10.33 AGF-B TO 24/10/2024 10.33 AGF-B TO 23/10/2024 10.16 AGF-B TO 22/10/2024 10.45 AGF-B TO 21/10/2024 10.44 AGF-B TO 18/10/2024 10.48 AGF-B TO 17/10/2024 10.61 AGF-B TO 16/10/2024 11.03 AGF-B TO 15/10/2024 10.73 AGF-B TO 11/10/2024 10.80 AGF-B TO 10/10/2024 10.66 AGF-B TO 09/10/2024 10.44 AGF-B TO 08/10/2024 10.43 AGF-B TO 07/10/2024 10.28 AGF-B TO 04/10/2024 10.49 AGF-B TO 03/10/2024 10.16 AGF-B TO 02/10/2024 9.50 AGF-B TO 01/10/2024 9.40 AGF-B TO 30/09/2024 9.15 AGF-B TO 27/09/2024 8.96 AGF-B TO 26/09/2024 8.84 AGF-B TO 25/09/2024 8.30 AGF-B TO 24/09/2024 8.60 AGF-B TO 23/09/2024 8.52 AGF-B TO 20/09/2024 8.49 AGF-B TO 19/09/2024 8.54 AGF-B TO 18/09/2024 8.42 AGF-B TO 17/09/2024 8.22 AGF-B TO 16/09/2024 8.09 AGF-B TO 13/09/2024 7.91 AGF-B TO 12/09/2024 7.85 AGF-B TO 11/09/2024 7.85 AGF-B TO 10/09/2024 7.83 AGF-B TO 09/09/2024 7.73 AGF-B TO 06/09/2024 7.68 AGF-B TO 05/09/2024 7.86 AGF-B TO 04/09/2024 7.87 AGF-B TO 03/09/2024 7.91 AGF-B TO 30/08/2024 8.00 AGF-B TO 29/08/2024 7.86 AGF-B TO 28/08/2024 7.83 AGF-B TO 27/08/2024 7.91 AGF-B TO 26/08/2024 7.93 AGF-B TO 23/08/2024 7.93 AGF-B TO 22/08/2024 7.90 AGF-B TO 21/08/2024 7.98 AGF-B TO 20/08/2024 7.89 AGF-B TO 19/08/2024 7.91 AGF-B TO 16/08/2024 8.00 AGF-B TO 15/08/2024 7.83 AGF-B TO 14/08/2024 7.84 AGF-B TO 13/08/2024 7.83 AGF-B TO 12/08/2024 7.79 AGF-B TO 09/08/2024 7.70 AGF-B TO 08/08/2024 7.77 AGF-B TO 07/08/2024 7.74 AGF-B TO 06/08/2024 7.87 AGF-B TO 02/08/2024 7.92 AGF-B TO 01/08/2024 8.13 AGF-B TO 31/07/2024 8.22 AGF-B TO 30/07/2024 8.11 AGF-B TO 29/07/2024 8.18 AGF-B TO 26/07/2024 8.40 AGF-B TO 25/07/2024 8.27 AGF-B TO 24/07/2024 8.12 AGF-B TO 23/07/2024 8.19 AGF-B TO 22/07/2024 8.27 AGF-B TO 19/07/2024 8.28 AGF-B TO 18/07/2024 8.23 AGF-B TO 17/07/2024 8.30 AGF-B TO 16/07/2024 8.50 AGF-B TO 15/07/2024 8.40 AGF-B TO 12/07/2024 8.46 AGF-B TO 11/07/2024 8.33 AGF-B TO 10/07/2024 8.25 AGF-B TO 09/07/2024 8.26 AGF-B TO 08/07/2024 8.29 AGF-B TO 05/07/2024 8.40 AGF-B TO 04/07/2024 8.24 AGF-B TO 03/07/2024 8.42 AGF-B TO 02/07/2024 8.43 AGF-B TO 28/06/2024 8.45 AGF-B TO 27/06/2024 8.27 AGF-B TO 26/06/2024 7.97 AGF-B TO 25/06/2024 8.71 AGF-B TO 24/06/2024 8.62 AGF-B TO 21/06/2024 8.49 AGF-B TO 20/06/2024 8.56 AGF-B TO 19/06/2024 8.44 AGF-B TO 18/06/2024 8.31 AGF-B TO 17/06/2024 8.26 AGF-B TO 14/06/2024 8.28 AGF-B TO 13/06/2024 8.38 AGF-B TO 12/06/2024 8.56 AGF-B TO 11/06/2024 8.40 AGF-B TO 10/06/2024 8.58 AGF-B TO 07/06/2024 8.17 AGF-B TO 06/06/2024 8.29 AGF-B TO 05/06/2024 8.42 AGF-B TO 04/06/2024 8.32 AGF-B TO 03/06/2024 8.19 AGF-B TO 31/05/2024 8.34 AGF-B TO 30/05/2024 8.43 AGF-B TO 29/05/2024 8.42 AGF-B TO 28/05/2024 8.44 AGF-B TO 27/05/2024 8.64 AGF-B TO 24/05/2024 8.67 AGF-B TO 23/05/2024 8.61 AGF-B TO 22/05/2024 8.50 AGF-B TO 21/05/2024 8.47 AGF-B TO 17/05/2024 8.39 AGF-B TO 16/05/2024 8.42 AGF-B TO 15/05/2024 8.47 AGF-B TO 14/05/2024 8.45 AGF-B TO 13/05/2024 8.14 AGF-B TO 10/05/2024 8.18 AGF-B TO 09/05/2024 8.30 AGF-B TO 08/05/2024 8.29 AGF-B TO 07/05/2024 8.20 AGF-B TO 06/05/2024 8.12 AGF-B TO 03/05/2024 8.04 AGF-B TO 02/05/2024 7.99 AGF-B TO 01/05/2024 8.00 AGF-B TO 30/04/2024 7.88 AGF-B TO 29/04/2024 8.03 AGF-B TO 26/04/2024 8.07 AGF-B TO 25/04/2024 8.08 AGF-B TO 24/04/2024 8.12 AGF-B TO 23/04/2024 7.99 AGF-B TO 22/04/2024 7.84 AGF-B TO 19/04/2024 7.85 AGF-B TO 18/04/2024 7.91 AGF-B TO 17/04/2024 8.08 AGF-B TO 16/04/2024 7.87 AGF-B TO 15/04/2024 8.15 AGF-B TO 12/04/2024 8.24 AGF-B TO 11/04/2024 8.29 AGF-B TO 10/04/2024 8.44 AGF-B TO 09/04/2024 8.46 AGF-B TO 08/04/2024 8.50 AGF-B TO 05/04/2024 8.44 AGF-B TO 04/04/2024 8.62 AGF-B TO 03/04/2024 8.43 AGF-B TO 02/04/2024 8.33 AGF-B TO 01/04/2024 8.53 AGF-B TO 28/03/2024 8.20 AGF-B TO 27/03/2024 8.13 AGF-B TO 26/03/2024 7.95 AGF-B TO 25/03/2024 8.02 AGF-B TO 22/03/2024 8.10 AGF-B TO 21/03/2024 8.32 AGF-B TO 20/03/2024 8.14 AGF-B TO 19/03/2024 8.10 AGF-B TO 18/03/2024 8.12 AGF-B TO 15/03/2024 8.10 AGF-B TO 14/03/2024 8.10 AGF-B TO 13/03/2024 8.10 AGF-B TO 12/03/2024 8.10 AGF-B TO 11/03/2024 8.14 AGF-B TO 08/03/2024 8.13 AGF-B TO 07/03/2024 8.13 AGF-B TO 06/03/2024 8.17 AGF-B TO 05/03/2024 8.25 AGF-B TO 04/03/2024 8.22 AGF-B TO 01/03/2024 8.35 AGF-B TO 29/02/2024 8.13 AGF-B TO 28/02/2024 8.22 AGF-B TO 27/02/2024 7.72 AGF-B TO 26/02/2024 7.61 AGF-B TO 23/02/2024 7.62 AGF-B TO 22/02/2024 7.62 AGF-B TO 21/02/2024 7.53 AGF-B TO 20/02/2024 7.56 AGF-B TO 16/02/2024 7.55 AGF-B TO 15/02/2024 7.68 AGF-B TO 14/02/2024 7.57 AGF-B TO 13/02/2024 7.59 AGF-B TO 12/02/2024 7.76 AGF-B TO 09/02/2024 7.67 AGF-B TO 08/02/2024 7.73 AGF-B TO 07/02/2024 7.79 AGF-B TO 06/02/2024 7.72 AGF-B TO 05/02/2024 7.59 AGF-B TO 02/02/2024 7.70 AGF-B TO 01/02/2024 7.83 AGF-B TO 31/01/2024 7.70 AGF-B TO 30/01/2024 7.72 AGF-B TO 29/01/2024 7.72 AGF-B TO 26/01/2024 7.62 AGF-B TO 25/01/2024 7.65 AGF-B TO 24/01/2024 7.80 AGF-B TO 23/01/2024 8.14 AGF-B TO 22/01/2024 8.13 AGF-B TO 19/01/2024 8.02 AGF-B TO 18/01/2024 8.00 AGF-B TO 17/01/2024 7.85 AGF-B TO 16/01/2024 7.85 AGF-B TO 15/01/2024 7.83 AGF-B TO 12/01/2024 7.89 AGF-B TO 11/01/2024 7.84 AGF-B TO 10/01/2024 7.89 AGF-B TO 09/01/2024 7.80 AGF-B TO 08/01/2024 7.81 AGF-B TO 05/01/2024 7.89 AGF-B TO 04/01/2024 7.78 AGF-B TO 03/01/2024 7.70 AGF-B TO 02/01/2024 7.75 AGF-B TO 29/12/2023 7.71 AGF-B TO 28/12/2023 7.70 AGF-B TO 27/12/2023 7.71 AGF-B TO 22/12/2023 7.65 AGF-B TO 21/12/2023 7.57 AGF-B TO 20/12/2023 7.48 AGF-B TO 19/12/2023 7.59 AGF-B TO 18/12/2023 7.57 AGF-B TO 15/12/2023 7.62 AGF-B TO 14/12/2023 7.64 AGF-B TO 13/12/2023 7.61 AGF-B TO 12/12/2023 7.34 AGF-B TO 11/12/2023 7.42 AGF-B TO 08/12/2023 7.53 AGF-B TO 07/12/2023 7.52 AGF-B TO 06/12/2023 7.56 AGF-B TO 05/12/2023 7.49 AGF-B TO 04/12/2023 7.61 AGF-B TO 01/12/2023 7.35 AGF-B TO 30/11/2023 7.26 AGF-B TO 29/11/2023 7.33 AGF-B TO 28/11/2023 7.26 AGF-B TO 27/11/2023 7.27 AGF-B TO 24/11/2023 7.31 AGF-B TO 23/11/2023 7.28 AGF-B TO 22/11/2023 7.23 AGF-B TO 21/11/2023 7.12 AGF-B TO 20/11/2023 7.15 AGF-B TO 17/11/2023 7.20 AGF-B TO 16/11/2023 7.20 AGF-B TO 15/11/2023 7.30 AGF-B TO 14/11/2023 7.14 AGF-B TO 13/11/2023 6.89 AGF-B TO 10/11/2023 7.00 AGF-B TO 09/11/2023 6.86
AGF-B | AGF Management Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,141,833,728 | 1.016 | 183.11 | 141.88 | 174.34 | 170.69 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,936,033,792 | 0.993 | 101.39 | 70.56 | 94.74 | 84.77 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 136,698,380,288 | 2.188 | 90.39 | 57.98 | 81.02 | 79.23 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 126,097,391,616 | 1.868 | 88.61 | 50.58 | 77.14 | 75.92 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 113,083,572,224 | 1.246 | 156.94 | 105.26 | 145.36 | 138.07 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 94,471,012,352 | 1.242 | 100.58 | 63.97 | 93.40 | 88.54 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 72.89 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,763,968 | 1.063 | 46.03 | 31.93 | 43.24 | 43.01 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,259,328 | 0.832 | 2,508.57 | 1,409.61 | 2,329.16 | 2,041.45 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
NA | National Bank of Canada | Financials | 55,265,173,504 | 1.198 | 141.87 | 105.77 | 132.63 | 128.50 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |