AGLD | Austral Gold Ltd Stock Profile
- Materials
- Austral Gold Limited, together with its subsidiaries, engages in the exploration, production, and mining of gold and silver deposits in Chile, the United States, and Argentina. The company holds interest in the Guanaco/Amancaya gold and silver mine located to the southeast of Antofagasta in Northern Chile; and Casposo-Manantiale low sulphidation epithermal deposit project in Argentina. It also holds interest in the Jagüelito and Sierra Blanca projects in Argentina; and the Mercur and Rawhide projects in the United States. The company was formerly known as Diamond Rose NL and changed its name to Austral Gold Limited in November 2006. Austral Gold Limited was incorporated in 1996 and is based in Sydney, Australia. The company operates as a subsidiary of Inversiones Financieras Del Sur S.A.
- Chart
- Historical Data
Historical charts and key stats for AGLD – Austral Gold Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AGLD Austral Gold Ltd Materials 1.232 0.07 0.02 0.06 0.04 33,676 3,062 0.06 0 Historical pricing data for AGLD – Austral Gold Ltd
code ex date close AGLD V 08/07/2025 0.05 AGLD V 07/07/2025 0.06 AGLD V 04/07/2025 0.07 AGLD V 02/07/2025 0.07 AGLD V 30/06/2025 0.07 AGLD V 27/06/2025 0.06 AGLD V 26/06/2025 0.06 AGLD V 25/06/2025 0.06 AGLD V 24/06/2025 0.06 AGLD V 23/06/2025 0.06 AGLD V 20/06/2025 0.06 AGLD V 19/06/2025 0.06 AGLD V 18/06/2025 0.06 AGLD V 17/06/2025 0.06 AGLD V 16/06/2025 0.07 AGLD V 13/06/2025 0.07 AGLD V 12/06/2025 0.07 AGLD V 11/06/2025 0.07 AGLD V 10/06/2025 0.06 AGLD V 09/06/2025 0.06 AGLD V 06/06/2025 0.06 AGLD V 05/06/2025 0.06 AGLD V 04/06/2025 0.06 AGLD V 03/06/2025 0.07 AGLD V 02/06/2025 0.05 AGLD V 30/05/2025 0.05 AGLD V 29/05/2025 0.05 AGLD V 28/05/2025 0.05 AGLD V 27/05/2025 0.05 AGLD V 26/05/2025 0.05 AGLD V 23/05/2025 0.05 AGLD V 22/05/2025 0.05 AGLD V 21/05/2025 0.05 AGLD V 20/05/2025 0.05 AGLD V 16/05/2025 0.05 AGLD V 15/05/2025 0.05 AGLD V 14/05/2025 0.07 AGLD V 13/05/2025 0.07 AGLD V 12/05/2025 0.06 AGLD V 09/05/2025 0.06 AGLD V 08/05/2025 0.06 AGLD V 07/05/2025 0.05 AGLD V 06/05/2025 0.05 AGLD V 05/05/2025 0.05 AGLD V 02/05/2025 0.05 AGLD V 01/05/2025 0.06 AGLD V 30/04/2025 0.06 AGLD V 29/04/2025 0.06 AGLD V 28/04/2025 0.05 AGLD V 25/04/2025 0.05 AGLD V 24/04/2025 0.05 AGLD V 23/04/2025 0.05 AGLD V 22/04/2025 0.06 AGLD V 21/04/2025 0.05 AGLD V 17/04/2025 0.05 AGLD V 16/04/2025 0.06 AGLD V 15/04/2025 0.06 AGLD V 14/04/2025 0.06 AGLD V 11/04/2025 0.05 AGLD V 10/04/2025 0.04 AGLD V 09/04/2025 0.05 AGLD V 08/04/2025 0.05 AGLD V 07/04/2025 0.05 AGLD V 04/04/2025 0.05 AGLD V 03/04/2025 0.06 AGLD V 02/04/2025 0.06 AGLD V 01/04/2025 0.06 AGLD V 31/03/2025 0.05 AGLD V 28/03/2025 0.05 AGLD V 27/03/2025 0.05 AGLD V 26/03/2025 0.05 AGLD V 25/03/2025 0.05 AGLD V 24/03/2025 0.04 AGLD V 21/03/2025 0.04 AGLD V 20/03/2025 0.04 AGLD V 19/03/2025 0.04 AGLD V 18/03/2025 0.04 AGLD V 17/03/2025 0.04 AGLD V 14/03/2025 0.04 AGLD V 13/03/2025 0.04 AGLD V 12/03/2025 0.04 AGLD V 11/03/2025 0.04 AGLD V 10/03/2025 0.04 AGLD V 07/03/2025 0.04 AGLD V 06/03/2025 0.04 AGLD V 05/03/2025 0.04 AGLD V 04/03/2025 0.04 AGLD V 28/02/2025 0.04 AGLD V 27/02/2025 0.05 AGLD V 26/02/2025 0.05 AGLD V 25/02/2025 0.05 AGLD V 24/02/2025 0.05 AGLD V 21/02/2025 0.05 AGLD V 19/02/2025 0.05 AGLD V 18/02/2025 0.05 AGLD V 14/02/2025 0.04 AGLD V 13/02/2025 0.04 AGLD V 12/02/2025 0.04 AGLD V 11/02/2025 0.04 AGLD V 10/02/2025 0.04 AGLD V 07/02/2025 0.04 AGLD V 06/02/2025 0.04 AGLD V 05/02/2025 0.04 AGLD V 31/01/2025 0.03 AGLD V 30/01/2025 0.04 AGLD V 29/01/2025 0.05 AGLD V 28/01/2025 0.04 AGLD V 24/01/2025 0.04 AGLD V 23/01/2025 0.04 AGLD V 22/01/2025 0.04 AGLD V 21/01/2025 0.04 AGLD V 20/01/2025 0.04 AGLD V 17/01/2025 0.04 AGLD V 16/01/2025 0.03 AGLD V 15/01/2025 0.03 AGLD V 14/01/2025 0.03 AGLD V 13/01/2025 0.03 AGLD V 10/01/2025 0.02 AGLD V 09/01/2025 0.02 AGLD V 08/01/2025 0.02 AGLD V 07/01/2025 0.03 AGLD V 06/01/2025 0.03 AGLD V 02/01/2025 0.03 AGLD V 30/12/2024 0.03 AGLD V 27/12/2024 0.02 AGLD V 24/12/2024 0.02 AGLD V 20/12/2024 0.02 AGLD V 19/12/2024 0.02 AGLD V 17/12/2024 0.02 AGLD V 13/12/2024 0.02 AGLD V 12/12/2024 0.02 AGLD V 11/12/2024 0.02 AGLD V 10/12/2024 0.03 AGLD V 06/12/2024 0.03 AGLD V 05/12/2024 0.03 AGLD V 04/12/2024 0.02 AGLD V 03/12/2024 0.02 AGLD V 28/11/2024 0.02 AGLD V 27/11/2024 0.02 AGLD V 26/11/2024 0.03 AGLD V 25/11/2024 0.03 AGLD V 22/11/2024 0.03 AGLD V 21/11/2024 0.02 AGLD V 20/11/2024 0.02 AGLD V 19/11/2024 0.02 AGLD V 18/11/2024 0.02 AGLD V 15/11/2024 0.02 AGLD V 14/11/2024 0.02 AGLD V 13/11/2024 0.02 AGLD V 12/11/2024 0.03 AGLD V 11/11/2024 0.02 AGLD V 08/11/2024 0.02 AGLD V 07/11/2024 0.02 AGLD V 06/11/2024 0.02 AGLD V 05/11/2024 0.02 AGLD V 04/11/2024 0.02 AGLD V 01/11/2024 0.02 AGLD V 31/10/2024 0.02 AGLD V 30/10/2024 0.02 AGLD V 29/10/2024 0.02 AGLD V 28/10/2024 0.02 AGLD V 25/10/2024 0.02 AGLD V 24/10/2024 0.03 AGLD V 23/10/2024 0.03 AGLD V 22/10/2024 0.02 AGLD V 21/10/2024 0.02 AGLD V 18/10/2024 0.02 AGLD V 17/10/2024 0.02 AGLD V 16/10/2024 0.02 AGLD V 15/10/2024 0.03 AGLD V 11/10/2024 0.03 AGLD V 10/10/2024 0.03 AGLD V 09/10/2024 0.02 AGLD V 08/10/2024 0.02 AGLD V 07/10/2024 0.02 AGLD V 04/10/2024 0.02 AGLD V 03/10/2024 0.02 AGLD V 02/10/2024 0.02 AGLD V 01/10/2024 0.02 AGLD V 30/09/2024 0.02 AGLD V 27/09/2024 0.02 AGLD V 26/09/2024 0.02 AGLD V 25/09/2024 0.02 AGLD V 24/09/2024 0.02 AGLD V 23/09/2024 0.02 AGLD V 20/09/2024 0.02 AGLD V 19/09/2024 0.02 AGLD V 18/09/2024 0.02 AGLD V 17/09/2024 0.02 AGLD V 16/09/2024 0.03 AGLD V 13/09/2024 0.03 AGLD V 12/09/2024 0.03 AGLD V 11/09/2024 0.02 AGLD V 10/09/2024 0.02 AGLD V 09/09/2024 0.03 AGLD V 06/09/2024 0.02 AGLD V 05/09/2024 0.02 AGLD V 04/09/2024 0.02 AGLD V 03/09/2024 0.02 AGLD V 30/08/2024 0.02 AGLD V 29/08/2024 0.02 AGLD V 28/08/2024 0.02 AGLD V 27/08/2024 0.02 AGLD V 26/08/2024 0.02 AGLD V 23/08/2024 0.02 AGLD V 22/08/2024 0.03 AGLD V 21/08/2024 0.03 AGLD V 20/08/2024 0.03 AGLD V 19/08/2024 0.03 AGLD V 16/08/2024 0.03 AGLD V 15/08/2024 0.03 AGLD V 14/08/2024 0.03 AGLD V 13/08/2024 0.03 AGLD V 12/08/2024 0.03 AGLD V 09/08/2024 0.03 AGLD V 08/08/2024 0.03 AGLD V 07/08/2024 0.03 AGLD V 06/08/2024 0.03 AGLD V 02/08/2024 0.03 AGLD V 01/08/2024 0.03 AGLD V 31/07/2024 0.03 AGLD V 30/07/2024 0.03 AGLD V 29/07/2024 0.03 AGLD V 26/07/2024 0.02 AGLD V 25/07/2024 0.02 AGLD V 24/07/2024 0.02 AGLD V 23/07/2024 0.02 AGLD V 22/07/2024 0.03 AGLD V 19/07/2024 0.03 AGLD V 18/07/2024 0.03 AGLD V 17/07/2024 0.03 AGLD V 16/07/2024 0.03 AGLD V 15/07/2024 0.03 AGLD V 12/07/2024 0.03 AGLD V 11/07/2024 0.03 AGLD V 10/07/2024 0.03 AGLD V 09/07/2024 0.03 AGLD V 08/07/2024 0.03 AGLD V 05/07/2024 0.03 AGLD V 04/07/2024 0.03 AGLD V 03/07/2024 0.03 AGLD V 02/07/2024 0.02 AGLD V 28/06/2024 0.02 AGLD V 27/06/2024 0.02 AGLD V 26/06/2024 0.02 AGLD V 25/06/2024 0.02 AGLD V 24/06/2024 0.02 AGLD V 21/06/2024 0.02 AGLD V 20/06/2024 0.02 AGLD V 19/06/2024 0.02 AGLD V 18/06/2024 0.02 AGLD V 17/06/2024 0.02 AGLD V 14/06/2024 0.03 AGLD V 13/06/2024 0.03 AGLD V 12/06/2024 0.03 AGLD V 11/06/2024 0.03 AGLD V 10/06/2024 0.03 AGLD V 07/06/2024 0.03 AGLD V 06/06/2024 0.03 AGLD V 05/06/2024 0.03 AGLD V 04/06/2024 0.03 AGLD V 03/06/2024 0.03 AGLD V 31/05/2024 0.03 AGLD V 30/05/2024 0.03 AGLD V 29/05/2024 0.03 AGLD V 28/05/2024 0.03 AGLD V 27/05/2024 0.03 AGLD V 24/05/2024 0.03 AGLD V 23/05/2024 0.03 AGLD V 22/05/2024 0.03 AGLD V 21/05/2024 0.03 AGLD V 17/05/2024 0.03 AGLD V 16/05/2024 0.03 AGLD V 15/05/2024 0.02 AGLD V 14/05/2024 0.02 AGLD V 13/05/2024 0.02 AGLD V 10/05/2024 0.03 AGLD V 09/05/2024 0.03 AGLD V 08/05/2024 0.03 AGLD V 07/05/2024 0.03 AGLD V 06/05/2024 0.03 AGLD V 03/05/2024 0.03 AGLD V 02/05/2024 0.03 AGLD V 01/05/2024 0.03 AGLD V 30/04/2024 0.03 AGLD V 29/04/2024 0.03 AGLD V 26/04/2024 0.03 AGLD V 25/04/2024 0.03 AGLD V 24/04/2024 0.03 AGLD V 23/04/2024 0.03 AGLD V 22/04/2024 0.04 AGLD V 19/04/2024 0.04 AGLD V 18/04/2024 0.03 AGLD V 17/04/2024 0.03 AGLD V 16/04/2024 0.03 AGLD V 15/04/2024 0.04 AGLD V 12/04/2024 0.04 AGLD V 11/04/2024 0.04 AGLD V 10/04/2024 0.04 AGLD V 09/04/2024 0.03 AGLD V 08/04/2024 0.03 AGLD V 05/04/2024 0.03 AGLD V 04/04/2024 0.03 AGLD V 03/04/2024 0.03 AGLD V 02/04/2024 0.03 AGLD V 01/04/2024 0.03 AGLD V 28/03/2024 0.03 AGLD V 27/03/2024 0.03 AGLD V 26/03/2024 0.03 AGLD V 25/03/2024 0.03 AGLD V 22/03/2024 0.03 AGLD V 21/03/2024 0.03 AGLD V 20/03/2024 0.03 AGLD V 19/03/2024 0.03 AGLD V 18/03/2024 0.03 AGLD V 15/03/2024 0.03 AGLD V 14/03/2024 0.03 AGLD V 13/03/2024 0.03 AGLD V 12/03/2024 0.03 AGLD V 11/03/2024 0.03 AGLD V 08/03/2024 0.02 AGLD V 07/03/2024 0.02 AGLD V 06/03/2024 0.02 AGLD V 05/03/2024 0.02 AGLD V 04/03/2024 0.02 AGLD V 01/03/2024 0.02 AGLD V 29/02/2024 0.03 AGLD V 28/02/2024 0.03 AGLD V 27/02/2024 0.03 AGLD V 26/02/2024 0.03 AGLD V 23/02/2024 0.02 AGLD V 22/02/2024 0.02 AGLD V 21/02/2024 0.02 AGLD V 20/02/2024 0.02 AGLD V 16/02/2024 0.02 AGLD V 15/02/2024 0.02 AGLD V 14/02/2024 0.02 AGLD V 13/02/2024 0.03 AGLD V 12/02/2024 0.03 AGLD V 09/02/2024 0.03 AGLD V 08/02/2024 0.03 AGLD V 07/02/2024 0.03 AGLD V 06/02/2024 0.03 AGLD V 05/02/2024 0.03 AGLD V 02/02/2024 0.03 AGLD V 01/02/2024 0.03 AGLD V 31/01/2024 0.03 AGLD V 30/01/2024 0.03 AGLD V 29/01/2024 0.03 AGLD V 26/01/2024 0.03 AGLD V 25/01/2024 0.03 AGLD V 24/01/2024 0.03 AGLD V 23/01/2024 0.03 AGLD V 22/01/2024 0.03 AGLD V 19/01/2024 0.03 AGLD V 18/01/2024 0.03 AGLD V 17/01/2024 0.03 AGLD V 16/01/2024 0.03 AGLD V 15/01/2024 0.03 AGLD V 12/01/2024 0.03 AGLD V 11/01/2024 0.03 AGLD V 10/01/2024 0.03 AGLD V 09/01/2024 0.03 AGLD V 08/01/2024 0.03 AGLD V 05/01/2024 0.03 AGLD V 04/01/2024 0.03 AGLD V 03/01/2024 0.04 AGLD V 02/01/2024 0.04 AGLD V 29/12/2023 0.03 AGLD V 28/12/2023 0.03 AGLD V 27/12/2023 0.03 AGLD V 22/12/2023 0.03 AGLD V 21/12/2023 0.03 AGLD V 20/12/2023 0.03 AGLD V 19/12/2023 0.03 AGLD V 18/12/2023 0.03 AGLD V 15/12/2023 0.03 AGLD V 14/12/2023 0.03 AGLD V 13/12/2023 0.03 AGLD V 12/12/2023 0.03 AGLD V 11/12/2023 0.03 AGLD V 08/12/2023 0.03 AGLD V 07/12/2023 0.03 AGLD V 06/12/2023 0.03 AGLD V 05/12/2023 0.03 AGLD V 04/12/2023 0.03 AGLD V 01/12/2023 0.03 AGLD V 30/11/2023 0.03 AGLD V 29/11/2023 0.03 AGLD V 28/11/2023 0.03 AGLD V 27/11/2023 0.03 AGLD V 24/11/2023 0.03 AGLD V 23/11/2023 0.03 AGLD V 22/11/2023 0.03 AGLD V 21/11/2023 0.03 AGLD V 20/11/2023 0.03 AGLD V 17/11/2023 0.03 AGLD V 16/11/2023 0.03 AGLD V 15/11/2023 0.03 AGLD V 14/11/2023 0.03 AGLD V 13/11/2023 0.03 AGLD V 10/11/2023 0.03 AGLD V 09/11/2023 0.03
AGLD | Austral Gold Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |