AIDX | HealWELL AI Inc. Stock Profile
- null
- Healwell AI Inc., a healthcare artificial intelligence company, develops and commercializes clinical decision support systems in Canada, New Zealand, Australia, and the United Kingdom. The company operates through three segments: Clinical Research and Patient services, AI and Data Sciences, and Healthcare Software. It also provides AI-driven healthcare information analytics and insights, technology-enabled chronic disease screening, electronic health record software and healthcare data management services, pulmonary function testing lab services, clinical research services, and medical consultation services to patients, as well as primary and specialty healthcare services. In addition, the company engages in the business of evidence-clinical study generation, clinical decision support, and physical ASI co-pilot tools. Further, it provides early-stage bioanalysis and phase I-IV service through its medical clinics, telehealth, and virtual care platform. It serves pharmaceutical and life sciences firms, precision medicine pioneers, healthcare providers, and hospitals. Healwell AI Inc. has a strategic alliance agreement with WELL Health Technologies Corp to enhance the growth and development of AI-enabled healthcare technologies. The company was formerly known as MCI Onehealth Technologies Inc. and changed its name to Healwell AI Inc. in October 2023. Healwell AI Inc. was incorporated in 2012 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for AIDX – HealWELL AI Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AIDX HealWELL AI Inc. -1.029 2.49 1.09 1.39 1.55 1,464,725 2,129,783 6.84 Historical pricing data for AIDX – HealWELL AI Inc.
code ex date close AIDX TO 04/07/2025 1.32 AIDX TO 03/07/2025 1.31 AIDX TO 02/07/2025 1.37 AIDX TO 30/06/2025 1.30 AIDX TO 27/06/2025 1.38 AIDX TO 26/06/2025 1.29 AIDX TO 25/06/2025 1.30 AIDX TO 24/06/2025 1.29 AIDX TO 23/06/2025 1.23 AIDX TO 20/06/2025 1.28 AIDX TO 19/06/2025 1.28 AIDX TO 18/06/2025 1.28 AIDX TO 17/06/2025 1.32 AIDX TO 16/06/2025 1.36 AIDX TO 13/06/2025 1.35 AIDX TO 12/06/2025 1.28 AIDX TO 11/06/2025 1.38 AIDX TO 10/06/2025 1.36 AIDX TO 09/06/2025 1.34 AIDX TO 06/06/2025 1.35 AIDX TO 05/06/2025 1.35 AIDX TO 04/06/2025 1.35 AIDX TO 03/06/2025 1.36 AIDX TO 02/06/2025 1.35 AIDX TO 30/05/2025 1.35 AIDX TO 29/05/2025 1.38 AIDX TO 28/05/2025 1.37 AIDX TO 27/05/2025 1.38 AIDX TO 26/05/2025 1.38 AIDX TO 23/05/2025 1.38 AIDX TO 22/05/2025 1.40 AIDX TO 21/05/2025 1.38 AIDX TO 20/05/2025 1.44 AIDX TO 16/05/2025 1.48 AIDX TO 15/05/2025 1.52 AIDX TO 14/05/2025 1.52 AIDX TO 13/05/2025 1.63 AIDX TO 12/05/2025 1.51 AIDX TO 09/05/2025 1.46 AIDX TO 08/05/2025 1.46 AIDX TO 07/05/2025 1.40 AIDX TO 06/05/2025 1.41 AIDX TO 05/05/2025 1.44 AIDX TO 02/05/2025 1.45 AIDX TO 01/05/2025 1.45 AIDX TO 30/04/2025 1.48 AIDX TO 29/04/2025 1.50 AIDX TO 28/04/2025 1.48 AIDX TO 25/04/2025 1.46 AIDX TO 24/04/2025 1.47 AIDX TO 23/04/2025 1.33 AIDX TO 22/04/2025 1.29 AIDX TO 21/04/2025 1.28 AIDX TO 17/04/2025 1.34 AIDX TO 16/04/2025 1.31 AIDX TO 15/04/2025 1.33 AIDX TO 14/04/2025 1.36 AIDX TO 11/04/2025 1.38 AIDX TO 10/04/2025 1.35 AIDX TO 09/04/2025 1.41 AIDX TO 08/04/2025 1.30 AIDX TO 07/04/2025 1.35 AIDX TO 04/04/2025 1.34 AIDX TO 03/04/2025 1.39 AIDX TO 02/04/2025 1.50 AIDX TO 01/04/2025 1.47 AIDX TO 31/03/2025 1.51 AIDX TO 28/03/2025 1.51 AIDX TO 27/03/2025 1.57 AIDX TO 26/03/2025 1.63 AIDX TO 25/03/2025 1.60 AIDX TO 24/03/2025 1.68 AIDX TO 21/03/2025 1.65 AIDX TO 20/03/2025 1.79 AIDX TO 19/03/2025 1.62 AIDX TO 18/03/2025 1.57 AIDX TO 17/03/2025 1.49 AIDX TO 14/03/2025 1.48 AIDX TO 13/03/2025 1.45 AIDX TO 12/03/2025 1.47 AIDX TO 11/03/2025 1.45 AIDX TO 10/03/2025 1.45 AIDX TO 07/03/2025 1.51 AIDX TO 06/03/2025 1.45 AIDX TO 05/03/2025 1.47 AIDX TO 04/03/2025 1.45 AIDX TO 03/03/2025 1.47 AIDX TO 28/02/2025 1.50 AIDX TO 27/02/2025 1.50 AIDX TO 26/02/2025 1.57 AIDX TO 25/02/2025 1.57 AIDX TO 24/02/2025 1.56 AIDX TO 21/02/2025 1.54 AIDX TO 20/02/2025 1.64 AIDX TO 19/02/2025 1.64 AIDX TO 18/02/2025 1.66 AIDX TO 14/02/2025 1.70 AIDX TO 13/02/2025 1.70 AIDX TO 12/02/2025 1.74 AIDX TO 11/02/2025 1.68 AIDX TO 10/02/2025 1.68 AIDX TO 07/02/2025 1.75 AIDX TO 06/02/2025 1.67 AIDX TO 05/02/2025 1.77 AIDX TO 04/02/2025 1.80 AIDX TO 03/02/2025 1.69 AIDX TO 31/01/2025 1.75 AIDX TO 30/01/2025 1.78 AIDX TO 29/01/2025 1.91 AIDX TO 28/01/2025 1.72 AIDX TO 27/01/2025 1.69 AIDX TO 24/01/2025 1.78 AIDX TO 23/01/2025 1.77 AIDX TO 22/01/2025 1.82 AIDX TO 21/01/2025 1.86 AIDX TO 20/01/2025 1.90 AIDX TO 17/01/2025 1.85 AIDX TO 16/01/2025 1.77 AIDX TO 15/01/2025 1.76 AIDX TO 14/01/2025 1.74 AIDX TO 13/01/2025 1.69 AIDX TO 10/01/2025 1.73 AIDX TO 09/01/2025 1.80 AIDX TO 08/01/2025 1.82 AIDX TO 07/01/2025 1.95 AIDX TO 06/01/2025 2.05 AIDX TO 03/01/2025 2.00 AIDX TO 02/01/2025 2.07 AIDX TO 31/12/2024 2.11 AIDX TO 30/12/2024 2.03 AIDX TO 27/12/2024 2.20 AIDX TO 24/12/2024 2.07 AIDX TO 23/12/2024 2.10 AIDX TO 20/12/2024 2.00 AIDX TO 19/12/2024 2.06 AIDX TO 18/12/2024 2.10 AIDX TO 17/12/2024 2.19 AIDX TO 16/12/2024 2.18 AIDX TO 13/12/2024 2.32 AIDX TO 12/12/2024 2.06 AIDX TO 11/12/2024 2.00 AIDX TO 10/12/2024 1.90 AIDX TO 09/12/2024 1.85 AIDX TO 06/12/2024 1.87 AIDX TO 05/12/2024 1.75 AIDX TO 04/12/2024 1.68 AIDX TO 03/12/2024 1.72 AIDX TO 02/12/2024 1.59 AIDX TO 29/11/2024 1.64 AIDX TO 28/11/2024 1.66 AIDX TO 27/11/2024 1.57 AIDX TO 26/11/2024 1.59 AIDX TO 25/11/2024 1.60 AIDX TO 22/11/2024 1.56 AIDX TO 21/11/2024 1.55 AIDX TO 20/11/2024 1.51 AIDX TO 19/11/2024 1.40 AIDX TO 18/11/2024 1.53 AIDX TO 15/11/2024 1.60 AIDX TO 14/11/2024 1.68 AIDX TO 13/11/2024 1.62 AIDX TO 12/11/2024 1.81 AIDX TO 11/11/2024 1.77 AIDX TO 08/11/2024 1.70 AIDX TO 07/11/2024 1.51 AIDX TO 06/11/2024 1.32 AIDX TO 05/11/2024 1.34 AIDX TO 04/11/2024 1.29 AIDX TO 01/11/2024 1.34 AIDX TO 31/10/2024 1.27 AIDX TO 30/10/2024 1.27 AIDX TO 29/10/2024 1.23 AIDX TO 28/10/2024 1.10 AIDX TO 25/10/2024 1.16 AIDX TO 24/10/2024 1.21 AIDX TO 23/10/2024 1.24 AIDX TO 22/10/2024 1.27 AIDX TO 21/10/2024 1.29 AIDX TO 18/10/2024 1.34 AIDX TO 17/10/2024 1.33 AIDX TO 16/10/2024 1.36 AIDX TO 15/10/2024 1.40 AIDX TO 11/10/2024 1.36 AIDX TO 10/10/2024 1.41 AIDX TO 09/10/2024 1.40 AIDX TO 08/10/2024 1.40 AIDX TO 07/10/2024 1.39 AIDX TO 04/10/2024 1.43 AIDX TO 03/10/2024 1.40 AIDX TO 02/10/2024 1.41 AIDX TO 01/10/2024 1.50 AIDX TO 30/09/2024 1.46 AIDX TO 27/09/2024 1.50 AIDX TO 26/09/2024 1.40 AIDX TO 25/09/2024 1.35 AIDX TO 24/09/2024 1.33 AIDX TO 23/09/2024 1.25 AIDX TO 20/09/2024 1.43 AIDX TO 19/09/2024 1.46 AIDX TO 18/09/2024 1.45 AIDX TO 17/09/2024 1.45 AIDX TO 16/09/2024 1.43 AIDX TO 13/09/2024 1.40 AIDX TO 12/09/2024 1.43 AIDX TO 11/09/2024 1.45 AIDX TO 10/09/2024 1.51 AIDX TO 09/09/2024 1.55 AIDX TO 06/09/2024 1.58 AIDX TO 05/09/2024 1.61 AIDX TO 04/09/2024 1.62 AIDX TO 03/09/2024 1.70 AIDX TO 30/08/2024 1.84 AIDX TO 29/08/2024 1.85 AIDX TO 28/08/2024 1.85 AIDX TO 27/08/2024 1.84 AIDX TO 26/08/2024 1.91 AIDX TO 23/08/2024 2.03 AIDX TO 22/08/2024 1.91 AIDX TO 21/08/2024 1.98 AIDX TO 20/08/2024 1.94 AIDX TO 19/08/2024 1.92 AIDX TO 16/08/2024 1.95 AIDX TO 15/08/2024 1.97 AIDX TO 14/08/2024 2.04 AIDX TO 13/08/2024 2.00 AIDX TO 12/08/2024 2.06 AIDX TO 09/08/2024 1.93 AIDX TO 08/08/2024 1.95 AIDX TO 07/08/2024 1.90 AIDX TO 06/08/2024 1.93 AIDX TO 02/08/2024 2.08 AIDX TO 01/08/2024 2.13 AIDX TO 31/07/2024 2.19 AIDX TO 30/07/2024 2.04 AIDX TO 29/07/2024 2.09 AIDX TO 26/07/2024 2.09 AIDX TO 25/07/2024 2.01 AIDX TO 24/07/2024 2.02 AIDX TO 23/07/2024 2.03 AIDX TO 22/07/2024 1.98 AIDX TO 19/07/2024 1.99 AIDX TO 18/07/2024 2.09 AIDX TO 17/07/2024 2.09 AIDX TO 16/07/2024 2.20 AIDX TO 15/07/2024 2.35 AIDX TO 12/07/2024 2.38 AIDX TO 11/07/2024 2.39 AIDX TO 10/07/2024 2.47 AIDX TO 09/07/2024 2.37 AIDX TO 08/07/2024 2.45 AIDX TO 05/07/2024 2.46 AIDX TO 04/07/2024 2.37 AIDX TO 03/07/2024 2.37 AIDX TO 02/07/2024 2.34 AIDX TO 28/06/2024 2.53 AIDX TO 27/06/2024 2.34 AIDX TO 26/06/2024 2.34 AIDX TO 25/06/2024 2.33 AIDX TO 24/06/2024 2.39 AIDX TO 21/06/2024 2.29 AIDX TO 20/06/2024 2.32 AIDX TO 19/06/2024 2.66 AIDX TO 18/06/2024 2.63 AIDX TO 17/06/2024 2.77 AIDX TO 14/06/2024 2.84 AIDX TO 13/06/2024 2.72 AIDX TO 12/06/2024 3.04 AIDX TO 11/06/2024 2.68 AIDX TO 10/06/2024 2.96 AIDX TO 07/06/2024 2.29 AIDX TO 06/06/2024 2.07 AIDX TO 05/06/2024 2.04 AIDX TO 04/06/2024 2.03 AIDX TO 03/06/2024 1.89 AIDX TO 31/05/2024 1.88 AIDX TO 30/05/2024 2.00 AIDX TO 29/05/2024 1.88 AIDX TO 28/05/2024 1.82 AIDX TO 27/05/2024 1.99 AIDX TO 24/05/2024 1.72 AIDX TO 23/05/2024 1.66 AIDX TO 22/05/2024 1.65 AIDX TO 21/05/2024 1.68 AIDX TO 17/05/2024 1.65 AIDX TO 16/05/2024 1.50 AIDX TO 15/05/2024 1.50 AIDX TO 14/05/2024 1.50 AIDX TO 13/05/2024 1.42 AIDX TO 10/05/2024 1.43 AIDX TO 09/05/2024 1.44 AIDX TO 08/05/2024 1.49 AIDX TO 07/05/2024 1.47 AIDX TO 06/05/2024 1.55 AIDX TO 03/05/2024 1.50 AIDX TO 02/05/2024 1.59 AIDX TO 01/05/2024 1.50 AIDX TO 30/04/2024 1.52 AIDX TO 29/04/2024 1.50 AIDX TO 26/04/2024 1.54 AIDX TO 25/04/2024 1.55 AIDX TO 24/04/2024 1.49 AIDX TO 23/04/2024 1.57 AIDX TO 22/04/2024 1.57 AIDX TO 19/04/2024 1.51 AIDX TO 18/04/2024 1.60 AIDX TO 17/04/2024 1.44 AIDX TO 16/04/2024 1.64 AIDX TO 15/04/2024 1.90 AIDX TO 12/04/2024 1.75 AIDX TO 11/04/2024 1.50 AIDX TO 10/04/2024 1.31 AIDX TO 09/04/2024 1.22 AIDX TO 08/04/2024 1.28 AIDX TO 05/04/2024 1.18 AIDX TO 04/04/2024 1.07 AIDX TO 03/04/2024 0.94 AIDX TO 02/04/2024 1.00 AIDX TO 01/04/2024 0.93 AIDX TO 28/03/2024 0.93 AIDX TO 27/03/2024 0.90 AIDX TO 26/03/2024 0.95 AIDX TO 25/03/2024 0.88 AIDX TO 22/03/2024 0.90 AIDX TO 21/03/2024 0.97 AIDX TO 20/03/2024 1.00 AIDX TO 19/03/2024 0.97 AIDX TO 18/03/2024 0.98 AIDX TO 15/03/2024 0.99 AIDX TO 14/03/2024 0.97 AIDX TO 13/03/2024 0.96 AIDX TO 12/03/2024 1.04 AIDX TO 11/03/2024 1.09 AIDX TO 08/03/2024 1.08 AIDX TO 07/03/2024 1.09 AIDX TO 06/03/2024 1.12 AIDX TO 05/03/2024 1.08 AIDX TO 04/03/2024 1.19 AIDX TO 01/03/2024 1.11 AIDX TO 29/02/2024 0.97 AIDX TO 28/02/2024 0.95 AIDX TO 27/02/2024 0.90 AIDX TO 26/02/2024 0.89 AIDX TO 23/02/2024 0.82 AIDX TO 22/02/2024 0.80 AIDX TO 21/02/2024 0.81 AIDX TO 20/02/2024 0.83 AIDX TO 16/02/2024 0.83 AIDX TO 15/02/2024 0.78 AIDX TO 14/02/2024 0.81 AIDX TO 13/02/2024 0.82 AIDX TO 12/02/2024 0.84 AIDX TO 09/02/2024 0.81 AIDX TO 08/02/2024 0.79 AIDX TO 07/02/2024 0.74 AIDX TO 06/02/2024 0.70 AIDX TO 05/02/2024 0.70 AIDX TO 02/02/2024 0.69 AIDX TO 01/02/2024 0.69 AIDX TO 31/01/2024 0.67 AIDX TO 30/01/2024 0.68 AIDX TO 29/01/2024 0.71 AIDX TO 26/01/2024 0.73 AIDX TO 25/01/2024 0.71 AIDX TO 24/01/2024 0.68 AIDX TO 23/01/2024 0.67 AIDX TO 22/01/2024 0.75 AIDX TO 19/01/2024 0.66 AIDX TO 18/01/2024 0.65 AIDX TO 17/01/2024 0.70 AIDX TO 16/01/2024 0.71 AIDX TO 15/01/2024 0.73 AIDX TO 12/01/2024 0.73 AIDX TO 11/01/2024 0.70 AIDX TO 10/01/2024 0.70 AIDX TO 09/01/2024 0.72 AIDX TO 08/01/2024 0.75 AIDX TO 05/01/2024 0.73 AIDX TO 04/01/2024 0.72 AIDX TO 03/01/2024 0.72 AIDX TO 02/01/2024 0.73 AIDX TO 29/12/2023 0.75 AIDX TO 28/12/2023 0.70 AIDX TO 27/12/2023 0.74 AIDX TO 22/12/2023 0.72 AIDX TO 21/12/2023 0.71 AIDX TO 20/12/2023 0.72 AIDX TO 19/12/2023 0.79 AIDX TO 18/12/2023 0.79 AIDX TO 15/12/2023 0.79 AIDX TO 14/12/2023 0.79 AIDX TO 13/12/2023 0.78 AIDX TO 12/12/2023 0.80 AIDX TO 11/12/2023 0.83 AIDX TO 08/12/2023 0.83 AIDX TO 07/12/2023 0.81 AIDX TO 06/12/2023 0.82 AIDX TO 05/12/2023 0.88 AIDX TO 04/12/2023 0.96 AIDX TO 01/12/2023 0.98 AIDX TO 30/11/2023 0.95 AIDX TO 29/11/2023 0.88 AIDX TO 28/11/2023 0.94 AIDX TO 27/11/2023 0.94 AIDX TO 24/11/2023 0.94 AIDX TO 23/11/2023 0.93 AIDX TO 22/11/2023 0.90 AIDX TO 21/11/2023 0.94 AIDX TO 20/11/2023 0.90 AIDX TO 17/11/2023 0.91 AIDX TO 16/11/2023 0.84 AIDX TO 15/11/2023 0.85 AIDX TO 14/11/2023 0.82 AIDX TO 13/11/2023 0.72 AIDX TO 10/11/2023 0.70 AIDX TO 09/11/2023 0.70
AIDX | HealWELL AI Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|