AIR | Clean Air Metals Inc Stock Profile
- Materials
- Clean Air Metals Inc., an exploration company, engages in the identification, acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for platinum, palladium, copper, and nickel deposits. Its flagship properties are the Thunder Bay North Critical Minerals Project that comprises of three separate claim blocks which includes the Thunder Bay North Property consists of 219 unpatented claims covering an approximately area of 40,816 hectares; the Escape Lake Property covering an approximately area of 220 hectares; and the Escape North Property consists of 24 unpatented claims with an area of 1722 hectares located in Ontario, Canada. The company was formerly known as Regency Gold Corp. and changed its name to Clean Air Metals Inc. in April 2020. Clean Air Metals Inc. is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for AIR – Clean Air Metals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AIR Clean Air Metals Inc Materials 1.289 0.10 0.03 0.05 0.05 276,035 47,545 0.02 0.0006 Historical pricing data for AIR – Clean Air Metals Inc
code ex date close AIR V 08/07/2025 0.05 AIR V 07/07/2025 0.05 AIR V 04/07/2025 0.05 AIR V 02/07/2025 0.05 AIR V 30/06/2025 0.05 AIR V 27/06/2025 0.05 AIR V 26/06/2025 0.06 AIR V 25/06/2025 0.06 AIR V 24/06/2025 0.05 AIR V 23/06/2025 0.05 AIR V 20/06/2025 0.05 AIR V 19/06/2025 0.06 AIR V 18/06/2025 0.06 AIR V 17/06/2025 0.06 AIR V 16/06/2025 0.06 AIR V 13/06/2025 0.06 AIR V 12/06/2025 0.06 AIR V 11/06/2025 0.06 AIR V 10/06/2025 0.06 AIR V 09/06/2025 0.06 AIR V 06/06/2025 0.06 AIR V 05/06/2025 0.06 AIR V 04/06/2025 0.05 AIR V 03/06/2025 0.04 AIR V 02/06/2025 0.04 AIR V 30/05/2025 0.04 AIR V 29/05/2025 0.04 AIR V 28/05/2025 0.04 AIR V 27/05/2025 0.04 AIR V 26/05/2025 0.04 AIR V 23/05/2025 0.04 AIR V 22/05/2025 0.04 AIR V 21/05/2025 0.05 AIR V 20/05/2025 0.04 AIR V 16/05/2025 0.04 AIR V 15/05/2025 0.04 AIR V 14/05/2025 0.04 AIR V 13/05/2025 0.04 AIR V 12/05/2025 0.04 AIR V 09/05/2025 0.04 AIR V 08/05/2025 0.04 AIR V 07/05/2025 0.04 AIR V 06/05/2025 0.04 AIR V 05/05/2025 0.04 AIR V 02/05/2025 0.04 AIR V 01/05/2025 0.04 AIR V 30/04/2025 0.04 AIR V 29/04/2025 0.04 AIR V 28/04/2025 0.05 AIR V 25/04/2025 0.05 AIR V 24/04/2025 0.05 AIR V 23/04/2025 0.05 AIR V 22/04/2025 0.05 AIR V 21/04/2025 0.05 AIR V 17/04/2025 0.05 AIR V 16/04/2025 0.05 AIR V 15/04/2025 0.05 AIR V 14/04/2025 0.05 AIR V 11/04/2025 0.05 AIR V 10/04/2025 0.05 AIR V 09/04/2025 0.05 AIR V 08/04/2025 0.05 AIR V 07/04/2025 0.05 AIR V 04/04/2025 0.05 AIR V 03/04/2025 0.05 AIR V 02/04/2025 0.05 AIR V 01/04/2025 0.06 AIR V 31/03/2025 0.06 AIR V 28/03/2025 0.06 AIR V 27/03/2025 0.05 AIR V 26/03/2025 0.05 AIR V 25/03/2025 0.06 AIR V 24/03/2025 0.06 AIR V 21/03/2025 0.06 AIR V 20/03/2025 0.06 AIR V 19/03/2025 0.05 AIR V 18/03/2025 0.05 AIR V 17/03/2025 0.05 AIR V 14/03/2025 0.05 AIR V 13/03/2025 0.05 AIR V 12/03/2025 0.06 AIR V 11/03/2025 0.05 AIR V 10/03/2025 0.06 AIR V 07/03/2025 0.06 AIR V 06/03/2025 0.06 AIR V 05/03/2025 0.06 AIR V 04/03/2025 0.06 AIR V 03/03/2025 0.05 AIR V 28/02/2025 0.05 AIR V 27/02/2025 0.05 AIR V 26/02/2025 0.05 AIR V 25/02/2025 0.05 AIR V 24/02/2025 0.05 AIR V 21/02/2025 0.04 AIR V 20/02/2025 0.05 AIR V 19/02/2025 0.05 AIR V 18/02/2025 0.05 AIR V 14/02/2025 0.05 AIR V 13/02/2025 0.05 AIR V 12/02/2025 0.05 AIR V 11/02/2025 0.05 AIR V 10/02/2025 0.05 AIR V 07/02/2025 0.05 AIR V 06/02/2025 0.05 AIR V 05/02/2025 0.05 AIR V 04/02/2025 0.05 AIR V 03/02/2025 0.05 AIR V 31/01/2025 0.05 AIR V 30/01/2025 0.05 AIR V 29/01/2025 0.05 AIR V 28/01/2025 0.06 AIR V 27/01/2025 0.06 AIR V 24/01/2025 0.06 AIR V 23/01/2025 0.06 AIR V 22/01/2025 0.06 AIR V 21/01/2025 0.06 AIR V 20/01/2025 0.06 AIR V 17/01/2025 0.06 AIR V 16/01/2025 0.06 AIR V 15/01/2025 0.06 AIR V 14/01/2025 0.06 AIR V 13/01/2025 0.05 AIR V 10/01/2025 0.06 AIR V 09/01/2025 0.06 AIR V 08/01/2025 0.06 AIR V 07/01/2025 0.06 AIR V 06/01/2025 0.06 AIR V 03/01/2025 0.06 AIR V 02/01/2025 0.06 AIR V 31/12/2024 0.06 AIR V 30/12/2024 0.05 AIR V 27/12/2024 0.06 AIR V 24/12/2024 0.06 AIR V 23/12/2024 0.06 AIR V 20/12/2024 0.05 AIR V 19/12/2024 0.05 AIR V 18/12/2024 0.05 AIR V 17/12/2024 0.05 AIR V 16/12/2024 0.06 AIR V 13/12/2024 0.05 AIR V 12/12/2024 0.06 AIR V 11/12/2024 0.06 AIR V 10/12/2024 0.05 AIR V 09/12/2024 0.06 AIR V 06/12/2024 0.06 AIR V 05/12/2024 0.05 AIR V 04/12/2024 0.06 AIR V 03/12/2024 0.06 AIR V 02/12/2024 0.06 AIR V 29/11/2024 0.06 AIR V 28/11/2024 0.06 AIR V 27/11/2024 0.06 AIR V 26/11/2024 0.05 AIR V 25/11/2024 0.06 AIR V 22/11/2024 0.06 AIR V 21/11/2024 0.06 AIR V 20/11/2024 0.06 AIR V 19/11/2024 0.06 AIR V 18/11/2024 0.06 AIR V 15/11/2024 0.06 AIR V 14/11/2024 0.06 AIR V 13/11/2024 0.06 AIR V 12/11/2024 0.06 AIR V 11/11/2024 0.06 AIR V 08/11/2024 0.07 AIR V 07/11/2024 0.07 AIR V 06/11/2024 0.08 AIR V 05/11/2024 0.08 AIR V 04/11/2024 0.07 AIR V 01/11/2024 0.07 AIR V 31/10/2024 0.07 AIR V 30/10/2024 0.08 AIR V 29/10/2024 0.09 AIR V 28/10/2024 0.10 AIR V 25/10/2024 0.09 AIR V 24/10/2024 0.09 AIR V 23/10/2024 0.09 AIR V 22/10/2024 0.08 AIR V 21/10/2024 0.08 AIR V 18/10/2024 0.08 AIR V 17/10/2024 0.07 AIR V 16/10/2024 0.08 AIR V 15/10/2024 0.08 AIR V 11/10/2024 0.08 AIR V 10/10/2024 0.08 AIR V 09/10/2024 0.07 AIR V 08/10/2024 0.07 AIR V 07/10/2024 0.07 AIR V 04/10/2024 0.07 AIR V 03/10/2024 0.08 AIR V 02/10/2024 0.07 AIR V 01/10/2024 0.07 AIR V 30/09/2024 0.07 AIR V 27/09/2024 0.07 AIR V 26/09/2024 0.07 AIR V 25/09/2024 0.07 AIR V 24/09/2024 0.08 AIR V 23/09/2024 0.07 AIR V 20/09/2024 0.07 AIR V 19/09/2024 0.07 AIR V 18/09/2024 0.07 AIR V 17/09/2024 0.08 AIR V 16/09/2024 0.08 AIR V 13/09/2024 0.08 AIR V 12/09/2024 0.07 AIR V 11/09/2024 0.06 AIR V 10/09/2024 0.06 AIR V 09/09/2024 0.04 AIR V 06/09/2024 0.04 AIR V 05/09/2024 0.04 AIR V 04/09/2024 0.04 AIR V 03/09/2024 0.04 AIR V 30/08/2024 0.04 AIR V 29/08/2024 0.04 AIR V 28/08/2024 0.04 AIR V 27/08/2024 0.04 AIR V 26/08/2024 0.03 AIR V 23/08/2024 0.04 AIR V 22/08/2024 0.04 AIR V 21/08/2024 0.04 AIR V 20/08/2024 0.04 AIR V 19/08/2024 0.04 AIR V 16/08/2024 0.04 AIR V 15/08/2024 0.03 AIR V 14/08/2024 0.04 AIR V 13/08/2024 0.04 AIR V 12/08/2024 0.04 AIR V 09/08/2024 0.04 AIR V 08/08/2024 0.04 AIR V 07/08/2024 0.04 AIR V 06/08/2024 0.04 AIR V 02/08/2024 0.04 AIR V 01/08/2024 0.04 AIR V 31/07/2024 0.04 AIR V 30/07/2024 0.04 AIR V 29/07/2024 0.04 AIR V 26/07/2024 0.04 AIR V 25/07/2024 0.04 AIR V 24/07/2024 0.04 AIR V 23/07/2024 0.04 AIR V 22/07/2024 0.04 AIR V 19/07/2024 0.04 AIR V 18/07/2024 0.04 AIR V 17/07/2024 0.04 AIR V 16/07/2024 0.04 AIR V 15/07/2024 0.04 AIR V 12/07/2024 0.04 AIR V 11/07/2024 0.04 AIR V 10/07/2024 0.04 AIR V 09/07/2024 0.03 AIR V 08/07/2024 0.04 AIR V 05/07/2024 0.04 AIR V 04/07/2024 0.04 AIR V 03/07/2024 0.03 AIR V 02/07/2024 0.03 AIR V 28/06/2024 0.03 AIR V 27/06/2024 0.03 AIR V 26/06/2024 0.03 AIR V 25/06/2024 0.03 AIR V 24/06/2024 0.04 AIR V 21/06/2024 0.04 AIR V 20/06/2024 0.04 AIR V 19/06/2024 0.04 AIR V 18/06/2024 0.05 AIR V 17/06/2024 0.05 AIR V 14/06/2024 0.05 AIR V 13/06/2024 0.04 AIR V 12/06/2024 0.05 AIR V 11/06/2024 0.05 AIR V 10/06/2024 0.05 AIR V 07/06/2024 0.05 AIR V 06/06/2024 0.05 AIR V 05/06/2024 0.05 AIR V 04/06/2024 0.05 AIR V 03/06/2024 0.05 AIR V 31/05/2024 0.05 AIR V 30/05/2024 0.05 AIR V 29/05/2024 0.05 AIR V 28/05/2024 0.05 AIR V 27/05/2024 0.05 AIR V 24/05/2024 0.05 AIR V 23/05/2024 0.05 AIR V 22/05/2024 0.05 AIR V 21/05/2024 0.06 AIR V 17/05/2024 0.06 AIR V 16/05/2024 0.05 AIR V 15/05/2024 0.05 AIR V 14/05/2024 0.05 AIR V 13/05/2024 0.05 AIR V 10/05/2024 0.05 AIR V 09/05/2024 0.05 AIR V 08/05/2024 0.05 AIR V 07/05/2024 0.05 AIR V 06/05/2024 0.05 AIR V 03/05/2024 0.05 AIR V 02/05/2024 0.05 AIR V 01/05/2024 0.05 AIR V 30/04/2024 0.05 AIR V 29/04/2024 0.05 AIR V 26/04/2024 0.05 AIR V 25/04/2024 0.05 AIR V 24/04/2024 0.05 AIR V 23/04/2024 0.05 AIR V 22/04/2024 0.06 AIR V 19/04/2024 0.06 AIR V 18/04/2024 0.06 AIR V 17/04/2024 0.05 AIR V 16/04/2024 0.06 AIR V 15/04/2024 0.06 AIR V 12/04/2024 0.06 AIR V 11/04/2024 0.06 AIR V 10/04/2024 0.06 AIR V 09/04/2024 0.07 AIR V 08/04/2024 0.07 AIR V 05/04/2024 0.07 AIR V 04/04/2024 0.06 AIR V 03/04/2024 0.07 AIR V 02/04/2024 0.06 AIR V 01/04/2024 0.06 AIR V 28/03/2024 0.06 AIR V 27/03/2024 0.05 AIR V 26/03/2024 0.06 AIR V 25/03/2024 0.06 AIR V 22/03/2024 0.06 AIR V 21/03/2024 0.06 AIR V 20/03/2024 0.06 AIR V 19/03/2024 0.06 AIR V 18/03/2024 0.06 AIR V 15/03/2024 0.06 AIR V 14/03/2024 0.06 AIR V 13/03/2024 0.06 AIR V 12/03/2024 0.05 AIR V 11/03/2024 0.05 AIR V 08/03/2024 0.05 AIR V 07/03/2024 0.05 AIR V 06/03/2024 0.05 AIR V 05/03/2024 0.05 AIR V 04/03/2024 0.05 AIR V 01/03/2024 0.05 AIR V 29/02/2024 0.05 AIR V 28/02/2024 0.05 AIR V 27/02/2024 0.05 AIR V 26/02/2024 0.05 AIR V 23/02/2024 0.05 AIR V 22/02/2024 0.05 AIR V 21/02/2024 0.05 AIR V 20/02/2024 0.05 AIR V 16/02/2024 0.05 AIR V 15/02/2024 0.05 AIR V 14/02/2024 0.05 AIR V 13/02/2024 0.05 AIR V 12/02/2024 0.05 AIR V 09/02/2024 0.05 AIR V 08/02/2024 0.06 AIR V 07/02/2024 0.05 AIR V 06/02/2024 0.05 AIR V 05/02/2024 0.05 AIR V 02/02/2024 0.05 AIR V 01/02/2024 0.05 AIR V 31/01/2024 0.06 AIR V 30/01/2024 0.06 AIR V 29/01/2024 0.06 AIR V 26/01/2024 0.06 AIR V 25/01/2024 0.06 AIR V 24/01/2024 0.07 AIR V 23/01/2024 0.07 AIR V 22/01/2024 0.07 AIR V 19/01/2024 0.07 AIR V 18/01/2024 0.07 AIR V 17/01/2024 0.07 AIR V 16/01/2024 0.07 AIR V 15/01/2024 0.07 AIR V 12/01/2024 0.07 AIR V 11/01/2024 0.06 AIR V 10/01/2024 0.07 AIR V 09/01/2024 0.07 AIR V 08/01/2024 0.07 AIR V 05/01/2024 0.07 AIR V 04/01/2024 0.07 AIR V 03/01/2024 0.07 AIR V 02/01/2024 0.08 AIR V 29/12/2023 0.07 AIR V 28/12/2023 0.07 AIR V 27/12/2023 0.08 AIR V 22/12/2023 0.08 AIR V 21/12/2023 0.08 AIR V 20/12/2023 0.07 AIR V 19/12/2023 0.07 AIR V 18/12/2023 0.07 AIR V 15/12/2023 0.07 AIR V 14/12/2023 0.07 AIR V 13/12/2023 0.06 AIR V 12/12/2023 0.06 AIR V 11/12/2023 0.05 AIR V 08/12/2023 0.05 AIR V 07/12/2023 0.05 AIR V 06/12/2023 0.06 AIR V 05/12/2023 0.05 AIR V 04/12/2023 0.05 AIR V 01/12/2023 0.04 AIR V 30/11/2023 0.04 AIR V 29/11/2023 0.04 AIR V 28/11/2023 0.04 AIR V 27/11/2023 0.04 AIR V 24/11/2023 0.04 AIR V 23/11/2023 0.04 AIR V 22/11/2023 0.04 AIR V 21/11/2023 0.04 AIR V 20/11/2023 0.04 AIR V 17/11/2023 0.04 AIR V 16/11/2023 0.04 AIR V 15/11/2023 0.04 AIR V 14/11/2023 0.04 AIR V 13/11/2023 0.04 AIR V 10/11/2023 0.04 AIR V 09/11/2023 0.04
AIR | Clean Air Metals Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |