AISX | Aisix Solutions Inc. Stock Profile
- Information Technology
- Aisix Solutions Inc., a software and data analytics company, provides artificial intelligence software and related consulting services in Canada. It focuses on climate science and artificial intelligence solutions. The company offers IFRS S1 and S2 Compliance; and AISIX Wildfire 2.0 solutions. It also provides software licensing services. The company was formerly known as Minerva Intelligence Inc. and changed its name to Aisix Solutions Inc. in August 2023. Aisix Solutions Inc. is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for AISX – Aisix Solutions Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AISX Aisix Solutions Inc. Information Technology -1.519 0.08 0.02 0.03 0.03 2,593 1,244 0.00 Historical pricing data for AISX – Aisix Solutions Inc.
code ex date close AISX V 07/07/2025 0.03 AISX V 04/07/2025 0.03 AISX V 02/07/2025 0.03 AISX V 30/06/2025 0.04 AISX V 27/06/2025 0.04 AISX V 26/06/2025 0.04 AISX V 25/06/2025 0.04 AISX V 24/06/2025 0.04 AISX V 23/06/2025 0.04 AISX V 20/06/2025 0.04 AISX V 19/06/2025 0.03 AISX V 18/06/2025 0.03 AISX V 17/06/2025 0.03 AISX V 16/06/2025 0.04 AISX V 13/06/2025 0.04 AISX V 12/06/2025 0.03 AISX V 11/06/2025 0.04 AISX V 10/06/2025 0.04 AISX V 09/06/2025 0.05 AISX V 06/06/2025 0.04 AISX V 05/06/2025 0.05 AISX V 04/06/2025 0.06 AISX V 03/06/2025 0.05 AISX V 02/06/2025 0.05 AISX V 30/05/2025 0.04 AISX V 29/05/2025 0.03 AISX V 28/05/2025 0.03 AISX V 27/05/2025 0.03 AISX V 26/05/2025 0.03 AISX V 23/05/2025 0.03 AISX V 22/05/2025 0.03 AISX V 21/05/2025 0.03 AISX V 20/05/2025 0.03 AISX V 16/05/2025 0.03 AISX V 15/05/2025 0.02 AISX V 14/05/2025 0.03 AISX V 13/05/2025 0.03 AISX V 12/05/2025 0.03 AISX V 09/05/2025 0.03 AISX V 08/05/2025 0.03 AISX V 06/05/2025 0.03 AISX V 05/05/2025 0.03 AISX V 02/05/2025 0.03 AISX V 01/05/2025 0.03 AISX V 30/04/2025 0.03 AISX V 29/04/2025 0.03 AISX V 28/04/2025 0.03 AISX V 25/04/2025 0.03 AISX V 23/04/2025 0.03 AISX V 22/04/2025 0.03 AISX V 21/04/2025 0.03 AISX V 17/04/2025 0.03 AISX V 16/04/2025 0.03 AISX V 15/04/2025 0.03 AISX V 14/04/2025 0.03 AISX V 11/04/2025 0.04 AISX V 10/04/2025 0.03 AISX V 09/04/2025 0.03 AISX V 08/04/2025 0.03 AISX V 07/04/2025 0.03 AISX V 04/04/2025 0.03 AISX V 03/04/2025 0.03 AISX V 02/04/2025 0.03 AISX V 01/04/2025 0.04 AISX V 31/03/2025 0.04 AISX V 28/03/2025 0.04 AISX V 27/03/2025 0.04 AISX V 26/03/2025 0.04 AISX V 25/03/2025 0.04 AISX V 24/03/2025 0.04 AISX V 21/03/2025 0.04 AISX V 20/03/2025 0.04 AISX V 19/03/2025 0.05 AISX V 18/03/2025 0.05 AISX V 17/03/2025 0.05 AISX V 14/03/2025 0.04 AISX V 13/03/2025 0.04 AISX V 12/03/2025 0.05 AISX V 11/03/2025 0.05 AISX V 10/03/2025 0.05 AISX V 07/03/2025 0.05 AISX V 06/03/2025 0.04 AISX V 05/03/2025 0.04 AISX V 04/03/2025 0.04 AISX V 03/03/2025 0.05 AISX V 28/02/2025 0.05 AISX V 27/02/2025 0.05 AISX V 26/02/2025 0.05 AISX V 25/02/2025 0.05 AISX V 24/02/2025 0.04 AISX V 21/02/2025 0.04 AISX V 20/02/2025 0.04 AISX V 19/02/2025 0.04 AISX V 18/02/2025 0.04 AISX V 14/02/2025 0.04 AISX V 13/02/2025 0.04 AISX V 12/02/2025 0.04 AISX V 11/02/2025 0.04 AISX V 10/02/2025 0.04 AISX V 07/02/2025 0.04 AISX V 06/02/2025 0.05 AISX V 05/02/2025 0.04 AISX V 04/02/2025 0.05 AISX V 03/02/2025 0.05 AISX V 31/01/2025 0.05 AISX V 30/01/2025 0.04 AISX V 29/01/2025 0.04 AISX V 28/01/2025 0.04 AISX V 27/01/2025 0.04 AISX V 24/01/2025 0.05 AISX V 23/01/2025 0.05 AISX V 22/01/2025 0.04 AISX V 21/01/2025 0.05 AISX V 20/01/2025 0.05 AISX V 17/01/2025 0.05 AISX V 16/01/2025 0.06 AISX V 15/01/2025 0.06 AISX V 14/01/2025 0.04 AISX V 13/01/2025 0.04 AISX V 10/01/2025 0.04 AISX V 09/01/2025 0.03 AISX V 08/01/2025 0.04 AISX V 07/01/2025 0.03 AISX V 06/01/2025 0.02 AISX V 03/01/2025 0.02 AISX V 02/01/2025 0.02 AISX V 27/12/2024 0.02 AISX V 23/12/2024 0.02 AISX V 20/12/2024 0.02 AISX V 18/12/2024 0.02 AISX V 17/12/2024 0.02 AISX V 16/12/2024 0.02 AISX V 13/12/2024 0.03 AISX V 12/12/2024 0.02 AISX V 11/12/2024 0.02 AISX V 10/12/2024 0.03 AISX V 09/12/2024 0.03 AISX V 05/12/2024 0.02 AISX V 04/12/2024 0.02 AISX V 03/12/2024 0.03 AISX V 02/12/2024 0.03 AISX V 29/11/2024 0.03 AISX V 27/11/2024 0.03 AISX V 26/11/2024 0.03 AISX V 25/11/2024 0.03 AISX V 21/11/2024 0.03 AISX V 15/11/2024 0.03 AISX V 14/11/2024 0.02 AISX V 13/11/2024 0.03 AISX V 11/11/2024 0.03 AISX V 06/11/2024 0.03 AISX V 05/11/2024 0.03 AISX V 04/11/2024 0.03 AISX V 01/11/2024 0.03 AISX V 31/10/2024 0.03 AISX V 30/10/2024 0.03 AISX V 29/10/2024 0.04 AISX V 28/10/2024 0.03 AISX V 25/10/2024 0.04 AISX V 24/10/2024 0.03 AISX V 23/10/2024 0.03 AISX V 22/10/2024 0.03 AISX V 21/10/2024 0.03 AISX V 18/10/2024 0.03 AISX V 17/10/2024 0.03 AISX V 16/10/2024 0.03 AISX V 15/10/2024 0.04 AISX V 11/10/2024 0.04 AISX V 10/10/2024 0.04 AISX V 09/10/2024 0.03 AISX V 08/10/2024 0.03 AISX V 07/10/2024 0.04 AISX V 04/10/2024 0.04 AISX V 03/10/2024 0.04 AISX V 02/10/2024 0.04 AISX V 01/10/2024 0.04 AISX V 30/09/2024 0.04 AISX V 27/09/2024 0.04 AISX V 26/09/2024 0.04 AISX V 25/09/2024 0.04 AISX V 24/09/2024 0.04 AISX V 23/09/2024 0.04 AISX V 20/09/2024 0.04 AISX V 19/09/2024 0.04 AISX V 18/09/2024 0.04 AISX V 17/09/2024 0.03 AISX V 16/09/2024 0.04 AISX V 13/09/2024 0.02 AISX V 12/09/2024 0.02 AISX V 11/09/2024 0.02 AISX V 10/09/2024 0.02 AISX V 09/09/2024 0.03 AISX V 06/09/2024 0.03 AISX V 05/09/2024 0.03 AISX V 04/09/2024 0.03 AISX V 03/09/2024 0.03 AISX V 30/08/2024 0.03 AISX V 29/08/2024 0.03 AISX V 28/08/2024 0.03 AISX V 27/08/2024 0.03 AISX V 26/08/2024 0.02 AISX V 23/08/2024 0.03 AISX V 22/08/2024 0.02 AISX V 21/08/2024 0.03 AISX V 20/08/2024 0.03 AISX V 19/08/2024 0.03 AISX V 16/08/2024 0.03 AISX V 15/08/2024 0.03 AISX V 14/08/2024 0.03 AISX V 13/08/2024 0.02 AISX V 12/08/2024 0.02 AISX V 09/08/2024 0.02 AISX V 08/08/2024 0.03 AISX V 07/08/2024 0.03 AISX V 06/08/2024 0.03 AISX V 02/08/2024 0.03 AISX V 01/08/2024 0.03 AISX V 31/07/2024 0.03 AISX V 30/07/2024 0.03 AISX V 29/07/2024 0.03 AISX V 26/07/2024 0.03 AISX V 25/07/2024 0.03 AISX V 24/07/2024 0.03 AISX V 23/07/2024 0.03 AISX V 22/07/2024 0.03 AISX V 19/07/2024 0.03 AISX V 18/07/2024 0.03 AISX V 17/07/2024 0.03 AISX V 16/07/2024 0.03 AISX V 15/07/2024 0.03 AISX V 12/07/2024 0.03 AISX V 11/07/2024 0.03 AISX V 10/07/2024 0.03 AISX V 09/07/2024 0.03 AISX V 08/07/2024 0.03 AISX V 05/07/2024 0.03 AISX V 04/07/2024 0.03 AISX V 03/07/2024 0.03 AISX V 02/07/2024 0.03 AISX V 28/06/2024 0.03 AISX V 27/06/2024 0.03 AISX V 26/06/2024 0.04 AISX V 25/06/2024 0.04 AISX V 24/06/2024 0.04 AISX V 21/06/2024 0.04 AISX V 20/06/2024 0.04 AISX V 19/06/2024 0.04 AISX V 18/06/2024 0.04 AISX V 17/06/2024 0.04 AISX V 14/06/2024 0.04 AISX V 13/06/2024 0.04 AISX V 12/06/2024 0.04 AISX V 11/06/2024 0.04 AISX V 10/06/2024 0.04 AISX V 07/06/2024 0.04 AISX V 06/06/2024 0.04 AISX V 05/06/2024 0.04 AISX V 04/06/2024 0.04 AISX V 03/06/2024 0.04 AISX V 31/05/2024 0.04 AISX V 30/05/2024 0.05 AISX V 29/05/2024 0.05 AISX V 28/05/2024 0.05 AISX V 27/05/2024 0.05 AISX V 24/05/2024 0.05 AISX V 23/05/2024 0.05 AISX V 22/05/2024 0.05 AISX V 21/05/2024 0.05 AISX V 17/05/2024 0.04 AISX V 16/05/2024 0.05 AISX V 15/05/2024 0.04 AISX V 14/05/2024 0.04 AISX V 13/05/2024 0.04 AISX V 10/05/2024 0.05 AISX V 09/05/2024 0.04 AISX V 08/05/2024 0.04 AISX V 07/05/2024 0.04 AISX V 06/05/2024 0.04 AISX V 03/05/2024 0.04 AISX V 02/05/2024 0.04 AISX V 01/05/2024 0.04 AISX V 30/04/2024 0.04 AISX V 29/04/2024 0.04 AISX V 26/04/2024 0.04 AISX V 25/04/2024 0.04 AISX V 24/04/2024 0.05 AISX V 23/04/2024 0.04 AISX V 22/04/2024 0.04 AISX V 19/04/2024 0.04 AISX V 18/04/2024 0.04 AISX V 17/04/2024 0.04 AISX V 16/04/2024 0.04 AISX V 15/04/2024 0.04 AISX V 12/04/2024 0.04 AISX V 11/04/2024 0.04 AISX V 10/04/2024 0.04 AISX V 09/04/2024 0.05 AISX V 08/04/2024 0.04 AISX V 05/04/2024 0.04 AISX V 04/04/2024 0.04 AISX V 03/04/2024 0.04 AISX V 02/04/2024 0.04 AISX V 01/04/2024 0.04 AISX V 28/03/2024 0.04 AISX V 27/03/2024 0.04 AISX V 26/03/2024 0.04 AISX V 25/03/2024 0.04 AISX V 22/03/2024 0.05 AISX V 21/03/2024 0.05 AISX V 20/03/2024 0.05 AISX V 19/03/2024 0.05 AISX V 18/03/2024 0.05 AISX V 15/03/2024 0.05 AISX V 14/03/2024 0.04 AISX V 13/03/2024 0.05 AISX V 12/03/2024 0.05 AISX V 11/03/2024 0.05 AISX V 08/03/2024 0.05 AISX V 07/03/2024 0.05 AISX V 06/03/2024 0.05 AISX V 05/03/2024 0.05 AISX V 04/03/2024 0.05 AISX V 01/03/2024 0.05 AISX V 29/02/2024 0.05 AISX V 28/02/2024 0.05 AISX V 27/02/2024 0.05 AISX V 26/02/2024 0.05 AISX V 23/02/2024 0.05 AISX V 22/02/2024 0.05 AISX V 21/02/2024 0.06 AISX V 20/02/2024 0.07 AISX V 16/02/2024 0.06 AISX V 15/02/2024 0.06 AISX V 14/02/2024 0.06 AISX V 13/02/2024 0.05 AISX V 12/02/2024 0.05 AISX V 09/02/2024 0.06 AISX V 08/02/2024 0.06 AISX V 07/02/2024 0.06 AISX V 06/02/2024 0.07 AISX V 05/02/2024 0.07 AISX V 02/02/2024 0.05 AISX V 01/02/2024 0.06 AISX V 31/01/2024 0.05 AISX V 30/01/2024 0.05 AISX V 29/01/2024 0.05 AISX V 26/01/2024 0.05 AISX V 25/01/2024 0.04 AISX V 24/01/2024 0.04 AISX V 23/01/2024 0.04 AISX V 22/01/2024 0.04 AISX V 19/01/2024 0.04 AISX V 18/01/2024 0.04 AISX V 17/01/2024 0.04 AISX V 16/01/2024 0.05 AISX V 15/01/2024 0.05 AISX V 12/01/2024 0.05 AISX V 11/01/2024 0.05 AISX V 10/01/2024 0.05 AISX V 09/01/2024 0.05 AISX V 08/01/2024 0.04 AISX V 05/01/2024 0.04 AISX V 04/01/2024 0.04 AISX V 03/01/2024 0.04 AISX V 02/01/2024 0.04 AISX V 29/12/2023 0.04 AISX V 28/12/2023 0.04 AISX V 27/12/2023 0.04 AISX V 22/12/2023 0.04 AISX V 21/12/2023 0.04 AISX V 20/12/2023 0.04 AISX V 19/12/2023 0.04 AISX V 18/12/2023 0.04 AISX V 15/12/2023 0.04 AISX V 14/12/2023 0.04 AISX V 13/12/2023 0.04 AISX V 12/12/2023 0.03 AISX V 11/12/2023 0.04 AISX V 08/12/2023 0.04 AISX V 07/12/2023 0.04 AISX V 06/12/2023 0.04 AISX V 05/12/2023 0.05 AISX V 04/12/2023 0.05 AISX V 01/12/2023 0.05 AISX V 30/11/2023 0.05 AISX V 29/11/2023 0.05 AISX V 28/11/2023 0.05 AISX V 27/11/2023 0.05 AISX V 24/11/2023 0.05 AISX V 23/11/2023 0.05 AISX V 22/11/2023 0.05 AISX V 21/11/2023 0.05 AISX V 20/11/2023 0.05 AISX V 17/11/2023 0.05 AISX V 16/11/2023 0.05 AISX V 15/11/2023 0.05 AISX V 14/11/2023 0.05 AISX V 13/11/2023 0.05 AISX V 10/11/2023 0.05 AISX V 09/11/2023 0.07
AISX | Aisix Solutions Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,518,781,952 | 0.627 | 185.00 | 110.82 | 170.54 | 140.99 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 12,571,813,888 | 1.725 | 50.40 | 30.98 | 46.47 | 40.71 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 825,772,928 | 0.743 | 3.24 | 1.09 | 2.62 | 2.39 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 654,675,712 | 0.51 | 10.53 | 3.24 | 6.11 | 6.18 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
ZDC | Zedcor Energy | Information Technology | 416,544,000 | 1.496 | 4.19 | 1.11 | 3.50 | 3.16 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 352,595,968 | -2.867 | 2.49 | 0.10 | 1.14 | 0.66 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 156,527,712 | 0.945 | 0.38 | 0.11 | 0.18 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 131,554,360 | 0.916 | 1.49 | 0.30 | 0.69 | 0.59 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
NCI | NTG Clarity Networks Inc. | Information Technology | 102,879,048 | 2.318 | 2.97 | 0.76 | 2.26 | 1.72 | 92,879 | 36,653 | 0.35 | 0.011 | /nci-tsxv |
SPRQ | Sparq Systems Inc. | Information Technology | 94,717,352 | -0.843 | 1.88 | 0.49 | 0.82 | 0.86 | 960 | 1,030 | 0.01 | /sprq-tsxv |