AKR | Ackroo Inc. Stock Profile
- Information Technology
- Ackroo Inc. develops and sells an online loyalty and rewards platform that enables businesses to design and execute customer transaction, engagement, and retention strategies primarily in North America. Its platform enables small to medium sized businesses to automate the processing and management of gift card and loyalty transactions to increase profitability and build long-term customer relationships. The company's AckrooMKTG platform provides an in-store and online point-of-sale integration to allow merchants to authorize and process transactions; a program console to help merchants view critical data for reconciliation, reporting, and marketing purposes; and Customer interfaces to allow merchants consumers to register, check, transfer, and reload balances. It also offers AckrooPAY which provides credit and debit card processing services for merchant that is leveraging the Ackroo platform with the ability to get the market's lowest payment rates and terminals through partners at Fiserv and global payments. In addition, the company provides AckrooPOS/InterActive DMS platform operational management and an integrated website. Further, the company offers email marketing, payment processing, reorder, and other support services. It serves automotive, petroleum, hospitality, and retail markets. Ackroo Inc. was founded in 2012 and is headquartered in Hamilton, Canada.
- Chart
- Historical Data
Historical charts and key stats for AKR – Ackroo Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for AKR – Ackroo Inc.
code ex date close AKR V 31/03/2025 0.15 AKR V 27/03/2025 0.15 AKR V 26/03/2025 0.14 AKR V 18/03/2025 0.15 AKR V 17/03/2025 0.15 AKR V 14/03/2025 0.15 AKR V 13/03/2025 0.15 AKR V 12/03/2025 0.15 AKR V 05/03/2025 0.15 AKR V 27/02/2025 0.15 AKR V 26/02/2025 0.15 AKR V 24/02/2025 0.15 AKR V 21/02/2025 0.15 AKR V 20/02/2025 0.15 AKR V 19/02/2025 0.15 AKR V 18/02/2025 0.15 AKR V 11/02/2025 0.15 AKR V 07/02/2025 0.15 AKR V 06/02/2025 0.15 AKR V 05/02/2025 0.15 AKR V 04/02/2025 0.15 AKR V 31/01/2025 0.15 AKR V 27/01/2025 0.15 AKR V 23/01/2025 0.15 AKR V 17/01/2025 0.15 AKR V 15/01/2025 0.14 AKR V 14/01/2025 0.14 AKR V 13/01/2025 0.15 AKR V 10/01/2025 0.14 AKR V 08/01/2025 0.15 AKR V 07/01/2025 0.15 AKR V 06/01/2025 0.15 AKR V 03/01/2025 0.15 AKR V 30/12/2024 0.14 AKR V 27/12/2024 0.15 AKR V 24/12/2024 0.14 AKR V 23/12/2024 0.15 AKR V 20/12/2024 0.14 AKR V 19/12/2024 0.14 AKR V 18/12/2024 0.14 AKR V 17/12/2024 0.14 AKR V 16/12/2024 0.14 AKR V 13/12/2024 0.15 AKR V 12/12/2024 0.12 AKR V 05/12/2024 0.13 AKR V 02/12/2024 0.12 AKR V 28/11/2024 0.13 AKR V 26/11/2024 0.13 AKR V 22/11/2024 0.13 AKR V 19/11/2024 0.12 AKR V 18/11/2024 0.12 AKR V 14/11/2024 0.12 AKR V 12/11/2024 0.13 AKR V 11/11/2024 0.13 AKR V 08/11/2024 0.14 AKR V 07/11/2024 0.13 AKR V 06/11/2024 0.13 AKR V 05/11/2024 0.14 AKR V 04/11/2024 0.14 AKR V 01/11/2024 0.14 AKR V 31/10/2024 0.13 AKR V 30/10/2024 0.13 AKR V 29/10/2024 0.13 AKR V 28/10/2024 0.13 AKR V 25/10/2024 0.12 AKR V 24/10/2024 0.12 AKR V 23/10/2024 0.12 AKR V 22/10/2024 0.12 AKR V 21/10/2024 0.12 AKR V 18/10/2024 0.11 AKR V 17/10/2024 0.11 AKR V 16/10/2024 0.10 AKR V 15/10/2024 0.09 AKR V 11/10/2024 0.11 AKR V 10/10/2024 0.13 AKR V 09/10/2024 0.09 AKR V 08/10/2024 0.09 AKR V 07/10/2024 0.09 AKR V 04/10/2024 0.09 AKR V 03/10/2024 0.10 AKR V 02/10/2024 0.10 AKR V 01/10/2024 0.10 AKR V 30/09/2024 0.10 AKR V 27/09/2024 0.10 AKR V 26/09/2024 0.10 AKR V 25/09/2024 0.10 AKR V 24/09/2024 0.10 AKR V 23/09/2024 0.10 AKR V 20/09/2024 0.10 AKR V 19/09/2024 0.10 AKR V 18/09/2024 0.10 AKR V 17/09/2024 0.10 AKR V 16/09/2024 0.10 AKR V 13/09/2024 0.10 AKR V 12/09/2024 0.11 AKR V 11/09/2024 0.11 AKR V 10/09/2024 0.11 AKR V 09/09/2024 0.11 AKR V 06/09/2024 0.11 AKR V 05/09/2024 0.11 AKR V 04/09/2024 0.11 AKR V 03/09/2024 0.11 AKR V 30/08/2024 0.11 AKR V 29/08/2024 0.11 AKR V 28/08/2024 0.11 AKR V 27/08/2024 0.11 AKR V 26/08/2024 0.11 AKR V 23/08/2024 0.11 AKR V 22/08/2024 0.11 AKR V 21/08/2024 0.11 AKR V 20/08/2024 0.11 AKR V 19/08/2024 0.12 AKR V 16/08/2024 0.12 AKR V 15/08/2024 0.12 AKR V 14/08/2024 0.11 AKR V 13/08/2024 0.11 AKR V 12/08/2024 0.11 AKR V 09/08/2024 0.11 AKR V 08/08/2024 0.11 AKR V 07/08/2024 0.11 AKR V 06/08/2024 0.13 AKR V 02/08/2024 0.13 AKR V 01/08/2024 0.13 AKR V 31/07/2024 0.13 AKR V 30/07/2024 0.13 AKR V 29/07/2024 0.13 AKR V 26/07/2024 0.13 AKR V 25/07/2024 0.13 AKR V 24/07/2024 0.13 AKR V 23/07/2024 0.13 AKR V 22/07/2024 0.13 AKR V 19/07/2024 0.13 AKR V 18/07/2024 0.13 AKR V 17/07/2024 0.13 AKR V 16/07/2024 0.13 AKR V 15/07/2024 0.13 AKR V 12/07/2024 0.13 AKR V 11/07/2024 0.13 AKR V 10/07/2024 0.10 AKR V 09/07/2024 0.10 AKR V 08/07/2024 0.10 AKR V 05/07/2024 0.11 AKR V 04/07/2024 0.11 AKR V 03/07/2024 0.11 AKR V 02/07/2024 0.11 AKR V 28/06/2024 0.10 AKR V 27/06/2024 0.10 AKR V 26/06/2024 0.10 AKR V 25/06/2024 0.09 AKR V 24/06/2024 0.09 AKR V 21/06/2024 0.09 AKR V 20/06/2024 0.11 AKR V 19/06/2024 0.11 AKR V 18/06/2024 0.11 AKR V 17/06/2024 0.11 AKR V 14/06/2024 0.11 AKR V 13/06/2024 0.11 AKR V 12/06/2024 0.11 AKR V 11/06/2024 0.12 AKR V 10/06/2024 0.11 AKR V 07/06/2024 0.11 AKR V 06/06/2024 0.11 AKR V 05/06/2024 0.11 AKR V 04/06/2024 0.11 AKR V 03/06/2024 0.11 AKR V 31/05/2024 0.11 AKR V 30/05/2024 0.11 AKR V 29/05/2024 0.11 AKR V 28/05/2024 0.10 AKR V 27/05/2024 0.10 AKR V 24/05/2024 0.10 AKR V 23/05/2024 0.10 AKR V 22/05/2024 0.13 AKR V 21/05/2024 0.12 AKR V 17/05/2024 0.13 AKR V 16/05/2024 0.12 AKR V 15/05/2024 0.12 AKR V 14/05/2024 0.12 AKR V 13/05/2024 0.11 AKR V 10/05/2024 0.11 AKR V 09/05/2024 0.11 AKR V 08/05/2024 0.11 AKR V 07/05/2024 0.11 AKR V 06/05/2024 0.11 AKR V 03/05/2024 0.10 AKR V 02/05/2024 0.10 AKR V 01/05/2024 0.10 AKR V 30/04/2024 0.09 AKR V 29/04/2024 0.10 AKR V 26/04/2024 0.10 AKR V 25/04/2024 0.10 AKR V 24/04/2024 0.10 AKR V 23/04/2024 0.10 AKR V 22/04/2024 0.09 AKR V 19/04/2024 0.10 AKR V 18/04/2024 0.10 AKR V 17/04/2024 0.10 AKR V 16/04/2024 0.10 AKR V 15/04/2024 0.09 AKR V 12/04/2024 0.09 AKR V 11/04/2024 0.09 AKR V 10/04/2024 0.09 AKR V 09/04/2024 0.09 AKR V 08/04/2024 0.09 AKR V 05/04/2024 0.08 AKR V 04/04/2024 0.10 AKR V 03/04/2024 0.09 AKR V 02/04/2024 0.08 AKR V 01/04/2024 0.07 AKR V 28/03/2024 0.07 AKR V 27/03/2024 0.07 AKR V 26/03/2024 0.07 AKR V 25/03/2024 0.07 AKR V 22/03/2024 0.07 AKR V 21/03/2024 0.07 AKR V 20/03/2024 0.07 AKR V 19/03/2024 0.07 AKR V 18/03/2024 0.08 AKR V 15/03/2024 0.08 AKR V 14/03/2024 0.08 AKR V 13/03/2024 0.07 AKR V 12/03/2024 0.08 AKR V 11/03/2024 0.08 AKR V 08/03/2024 0.07 AKR V 07/03/2024 0.07 AKR V 06/03/2024 0.08 AKR V 05/03/2024 0.08 AKR V 04/03/2024 0.08 AKR V 01/03/2024 0.08 AKR V 29/02/2024 0.09 AKR V 28/02/2024 0.09 AKR V 27/02/2024 0.09 AKR V 26/02/2024 0.08 AKR V 23/02/2024 0.08 AKR V 22/02/2024 0.08 AKR V 21/02/2024 0.08 AKR V 20/02/2024 0.08 AKR V 16/02/2024 0.09 AKR V 15/02/2024 0.08 AKR V 14/02/2024 0.08 AKR V 13/02/2024 0.08 AKR V 12/02/2024 0.08 AKR V 09/02/2024 0.07 AKR V 08/02/2024 0.08 AKR V 07/02/2024 0.07 AKR V 06/02/2024 0.07 AKR V 05/02/2024 0.07 AKR V 02/02/2024 0.07 AKR V 01/02/2024 0.07 AKR V 31/01/2024 0.08 AKR V 30/01/2024 0.08 AKR V 29/01/2024 0.08 AKR V 26/01/2024 0.08 AKR V 25/01/2024 0.07 AKR V 24/01/2024 0.07 AKR V 23/01/2024 0.08 AKR V 22/01/2024 0.07 AKR V 19/01/2024 0.07 AKR V 18/01/2024 0.07 AKR V 17/01/2024 0.08 AKR V 16/01/2024 0.08 AKR V 15/01/2024 0.07 AKR V 12/01/2024 0.08 AKR V 11/01/2024 0.08 AKR V 10/01/2024 0.08 AKR V 09/01/2024 0.09 AKR V 08/01/2024 0.09 AKR V 05/01/2024 0.09 AKR V 04/01/2024 0.09 AKR V 03/01/2024 0.09 AKR V 02/01/2024 0.09 AKR V 29/12/2023 0.08 AKR V 28/12/2023 0.09 AKR V 27/12/2023 0.09 AKR V 22/12/2023 0.09 AKR V 21/12/2023 0.09 AKR V 20/12/2023 0.09 AKR V 19/12/2023 0.09 AKR V 18/12/2023 0.09 AKR V 15/12/2023 0.08 AKR V 14/12/2023 0.08 AKR V 13/12/2023 0.08 AKR V 12/12/2023 0.08 AKR V 11/12/2023 0.08 AKR V 08/12/2023 0.08 AKR V 07/12/2023 0.09 AKR V 06/12/2023 0.09 AKR V 05/12/2023 0.09 AKR V 04/12/2023 0.09 AKR V 01/12/2023 0.09 AKR V 30/11/2023 0.10 AKR V 29/11/2023 0.10 AKR V 28/11/2023 0.10 AKR V 27/11/2023 0.09 AKR V 24/11/2023 0.09 AKR V 23/11/2023 0.09 AKR V 22/11/2023 0.10 AKR V 21/11/2023 0.10 AKR V 20/11/2023 0.10 AKR V 17/11/2023 0.10 AKR V 16/11/2023 0.10 AKR V 15/11/2023 0.10 AKR V 14/11/2023 0.09 AKR V 13/11/2023 0.09 AKR V 10/11/2023 0.09 AKR V 09/11/2023 0.08
AKR | Ackroo Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 15,512,733,696 | 0.627 | 185.00 | 110.82 | 172.03 | 141.90 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 13,182,637,056 | 1.725 | 52.10 | 30.98 | 46.86 | 41.03 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 1,068,725,248 | 0.743 | 3.56 | 1.09 | 2.69 | 2.43 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 834,073,728 | 0.51 | 10.53 | 3.24 | 6.30 | 6.24 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 459,147,936 | 0.945 | 0.97 | 0.11 | 0.21 | 0.18 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
ZDC | Zedcor Energy | Information Technology | 425,894,464 | 1.496 | 4.37 | 1.22 | 3.57 | 3.21 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 317,139,392 | -2.867 | 2.49 | 0.10 | 1.24 | 0.69 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 132,494,032 | 0.916 | 1.49 | 0.30 | 0.76 | 0.61 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 116,000,656 | 3.465 | 11.00 | 0.53 | 2.91 | 1.89 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
CYBE | CyberCatch Holdings Inc. | Information Technology | 95,179,240 | 1.363 | 4.40 | 0.09 | 2.90 | 1.05 | 10,123 | 153 | 0.05 | /cybe-tsxv |