AltaGas Ltd (ALA) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for ALA – AltaGas Ltd
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALA | AltaGas Ltd | Energy | 1.229 | 35.44 | 25.91 | 33.86 | 32.61 | 2,931,930 | 2,438,913 | 2.71 | 0.0247 |
Historical Data
Historical pricing data for ALA – AltaGas Ltd
| code | ex | date | close |
|---|---|---|---|
| ALA | TO | 24/01/2025 | 34.68 |
| ALA | TO | 23/01/2025 | 34.48 |
| ALA | TO | 22/01/2025 | 34.48 |
| ALA | TO | 21/01/2025 | 34.74 |
| ALA | TO | 20/01/2025 | 34.92 |
| ALA | TO | 17/01/2025 | 34.98 |
| ALA | TO | 16/01/2025 | 34.22 |
| ALA | TO | 15/01/2025 | 33.57 |
| ALA | TO | 14/01/2025 | 33.48 |
| ALA | TO | 13/01/2025 | 33.79 |
| ALA | TO | 10/01/2025 | 34.36 |
| ALA | TO | 09/01/2025 | 33.94 |
| ALA | TO | 08/01/2025 | 34.12 |
| ALA | TO | 07/01/2025 | 33.73 |
| ALA | TO | 06/01/2025 | 33.48 |
| ALA | TO | 03/01/2025 | 33.33 |
| ALA | TO | 02/01/2025 | 33.44 |
| ALA | TO | 31/12/2024 | 33.48 |
| ALA | TO | 30/12/2024 | 33.50 |
| ALA | TO | 27/12/2024 | 33.20 |
| ALA | TO | 24/12/2024 | 33.45 |
| ALA | TO | 23/12/2024 | 33.10 |
| ALA | TO | 20/12/2024 | 32.57 |
| ALA | TO | 19/12/2024 | 32.40 |
| ALA | TO | 18/12/2024 | 32.15 |
| ALA | TO | 17/12/2024 | 32.15 |
| ALA | TO | 16/12/2024 | 32.58 |
| ALA | TO | 13/12/2024 | 32.83 |
| ALA | TO | 12/12/2024 | 32.73 |
| ALA | TO | 11/12/2024 | 33.07 |
| ALA | TO | 10/12/2024 | 33.59 |
| ALA | TO | 09/12/2024 | 34.05 |
| ALA | TO | 06/12/2024 | 34.32 |
| ALA | TO | 05/12/2024 | 34.97 |
| ALA | TO | 04/12/2024 | 34.83 |
| ALA | TO | 03/12/2024 | 34.61 |
| ALA | TO | 02/12/2024 | 34.14 |
| ALA | TO | 29/11/2024 | 34.24 |
| ALA | TO | 28/11/2024 | 34.08 |
| ALA | TO | 27/11/2024 | 34.08 |
| ALA | TO | 26/11/2024 | 33.99 |
| ALA | TO | 25/11/2024 | 33.96 |
| ALA | TO | 22/11/2024 | 35.22 |
| ALA | TO | 21/11/2024 | 35.21 |
| ALA | TO | 20/11/2024 | 34.66 |
| ALA | TO | 19/11/2024 | 34.62 |
| ALA | TO | 18/11/2024 | 34.38 |
| ALA | TO | 15/11/2024 | 33.76 |
| ALA | TO | 14/11/2024 | 33.65 |
| ALA | TO | 13/11/2024 | 33.51 |
| ALA | TO | 12/11/2024 | 33.43 |
| ALA | TO | 11/11/2024 | 33.35 |
| ALA | TO | 08/11/2024 | 33.49 |
| ALA | TO | 07/11/2024 | 33.32 |
| ALA | TO | 06/11/2024 | 33.13 |
| ALA | TO | 05/11/2024 | 33.12 |
| ALA | TO | 04/11/2024 | 33.18 |
| ALA | TO | 01/11/2024 | 33.71 |
| ALA | TO | 31/10/2024 | 33.27 |
| ALA | TO | 30/10/2024 | 33.75 |
| ALA | TO | 29/10/2024 | 33.47 |
| ALA | TO | 28/10/2024 | 33.78 |
| ALA | TO | 25/10/2024 | 33.71 |
| ALA | TO | 24/10/2024 | 34.03 |
| ALA | TO | 23/10/2024 | 34.08 |
| ALA | TO | 22/10/2024 | 35.60 |
| ALA | TO | 21/10/2024 | 35.47 |
| ALA | TO | 18/10/2024 | 35.70 |
| ALA | TO | 17/10/2024 | 35.43 |
| ALA | TO | 16/10/2024 | 35.15 |
| ALA | TO | 15/10/2024 | 34.66 |
| ALA | TO | 11/10/2024 | 34.35 |
| ALA | TO | 10/10/2024 | 33.89 |
| ALA | TO | 09/10/2024 | 34.09 |
| ALA | TO | 08/10/2024 | 33.99 |
| ALA | TO | 07/10/2024 | 33.98 |
| ALA | TO | 04/10/2024 | 33.92 |
| ALA | TO | 03/10/2024 | 33.57 |
| ALA | TO | 02/10/2024 | 33.80 |
| ALA | TO | 01/10/2024 | 33.55 |
| ALA | TO | 30/09/2024 | 33.48 |
| ALA | TO | 27/09/2024 | 33.31 |
| ALA | TO | 26/09/2024 | 33.40 |
| ALA | TO | 25/09/2024 | 33.46 |
| ALA | TO | 24/09/2024 | 33.23 |
| ALA | TO | 23/09/2024 | 33.64 |
| ALA | TO | 20/09/2024 | 32.81 |
| ALA | TO | 19/09/2024 | 34.25 |
| ALA | TO | 18/09/2024 | 34.97 |
| ALA | TO | 17/09/2024 | 35.31 |
| ALA | TO | 16/09/2024 | 35.31 |
| ALA | TO | 13/09/2024 | 35.46 |
| ALA | TO | 12/09/2024 | 34.85 |
| ALA | TO | 11/09/2024 | 34.65 |
| ALA | TO | 10/09/2024 | 34.41 |
| ALA | TO | 09/09/2024 | 34.61 |
| ALA | TO | 06/09/2024 | 34.37 |
| ALA | TO | 05/09/2024 | 34.30 |
| ALA | TO | 04/09/2024 | 34.27 |
| ALA | TO | 03/09/2024 | 34.09 |
| ALA | TO | 30/08/2024 | 34.52 |
| ALA | TO | 29/08/2024 | 33.75 |
| ALA | TO | 28/08/2024 | 33.89 |
| ALA | TO | 27/08/2024 | 33.88 |
| ALA | TO | 26/08/2024 | 34.03 |
| ALA | TO | 23/08/2024 | 33.88 |
| ALA | TO | 22/08/2024 | 33.69 |
| ALA | TO | 21/08/2024 | 33.70 |
| ALA | TO | 20/08/2024 | 33.73 |
| ALA | TO | 19/08/2024 | 33.52 |
| ALA | TO | 16/08/2024 | 33.68 |
| ALA | TO | 15/08/2024 | 33.46 |
| ALA | TO | 14/08/2024 | 33.52 |
| ALA | TO | 13/08/2024 | 33.38 |
| ALA | TO | 12/08/2024 | 33.19 |
| ALA | TO | 09/08/2024 | 33.04 |
| ALA | TO | 08/08/2024 | 32.63 |
| ALA | TO | 07/08/2024 | 32.34 |
| ALA | TO | 06/08/2024 | 32.66 |
| ALA | TO | 02/08/2024 | 32.96 |
| ALA | TO | 01/08/2024 | 33.66 |
| ALA | TO | 31/07/2024 | 32.92 |
| ALA | TO | 30/07/2024 | 32.72 |
| ALA | TO | 29/07/2024 | 32.70 |
| ALA | TO | 26/07/2024 | 32.90 |
| ALA | TO | 25/07/2024 | 32.56 |
| ALA | TO | 24/07/2024 | 32.57 |
| ALA | TO | 23/07/2024 | 32.29 |
| ALA | TO | 22/07/2024 | 31.87 |
| ALA | TO | 19/07/2024 | 31.39 |
| ALA | TO | 18/07/2024 | 31.01 |
| ALA | TO | 17/07/2024 | 30.90 |
| ALA | TO | 16/07/2024 | 30.84 |
| ALA | TO | 15/07/2024 | 30.98 |
| ALA | TO | 12/07/2024 | 30.81 |
| ALA | TO | 11/07/2024 | 30.80 |
| ALA | TO | 10/07/2024 | 30.77 |
| ALA | TO | 09/07/2024 | 30.74 |
| ALA | TO | 08/07/2024 | 30.81 |
| ALA | TO | 05/07/2024 | 30.76 |
| ALA | TO | 04/07/2024 | 31.06 |
| ALA | TO | 03/07/2024 | 31.09 |
| ALA | TO | 02/07/2024 | 31.11 |
| ALA | TO | 28/06/2024 | 30.91 |
| ALA | TO | 27/06/2024 | 30.65 |
| ALA | TO | 26/06/2024 | 30.43 |
| ALA | TO | 25/06/2024 | 30.26 |
| ALA | TO | 24/06/2024 | 30.48 |
| ALA | TO | 21/06/2024 | 29.95 |
| ALA | TO | 20/06/2024 | 29.89 |
| ALA | TO | 19/06/2024 | 30.45 |
| ALA | TO | 18/06/2024 | 30.27 |
| ALA | TO | 17/06/2024 | 30.08 |
| ALA | TO | 14/06/2024 | 30.47 |
| ALA | TO | 13/06/2024 | 30.72 |
| ALA | TO | 12/06/2024 | 30.99 |
| ALA | TO | 11/06/2024 | 30.78 |
| ALA | TO | 10/06/2024 | 30.90 |
| ALA | TO | 07/06/2024 | 31.11 |
| ALA | TO | 06/06/2024 | 30.80 |
| ALA | TO | 05/06/2024 | 31.10 |
| ALA | TO | 04/06/2024 | 31.27 |
| ALA | TO | 03/06/2024 | 30.97 |
| ALA | TO | 31/05/2024 | 30.75 |
| ALA | TO | 30/05/2024 | 30.22 |
| ALA | TO | 29/05/2024 | 30.31 |
| ALA | TO | 28/05/2024 | 30.59 |
| ALA | TO | 27/05/2024 | 30.45 |
| ALA | TO | 24/05/2024 | 30.37 |
| ALA | TO | 23/05/2024 | 30.37 |
| ALA | TO | 22/05/2024 | 30.65 |
| ALA | TO | 21/05/2024 | 30.76 |
| ALA | TO | 17/05/2024 | 30.81 |
| ALA | TO | 16/05/2024 | 30.64 |
| ALA | TO | 15/05/2024 | 30.49 |
| ALA | TO | 14/05/2024 | 30.57 |
| ALA | TO | 13/05/2024 | 30.77 |
| ALA | TO | 10/05/2024 | 30.58 |
| ALA | TO | 09/05/2024 | 30.40 |
| ALA | TO | 08/05/2024 | 30.23 |
| ALA | TO | 07/05/2024 | 30.10 |
| ALA | TO | 06/05/2024 | 30.20 |
| ALA | TO | 03/05/2024 | 30.36 |
| ALA | TO | 02/05/2024 | 30.40 |
| ALA | TO | 01/05/2024 | 30.13 |
| ALA | TO | 30/04/2024 | 30.18 |
| ALA | TO | 29/04/2024 | 30.38 |
| ALA | TO | 26/04/2024 | 30.13 |
| ALA | TO | 25/04/2024 | 30.22 |
| ALA | TO | 24/04/2024 | 30.20 |
| ALA | TO | 23/04/2024 | 29.94 |
| ALA | TO | 22/04/2024 | 29.84 |
| ALA | TO | 19/04/2024 | 29.89 |
| ALA | TO | 18/04/2024 | 29.47 |
| ALA | TO | 17/04/2024 | 29.24 |
| ALA | TO | 16/04/2024 | 29.00 |
| ALA | TO | 15/04/2024 | 29.35 |
| ALA | TO | 12/04/2024 | 29.28 |
| ALA | TO | 11/04/2024 | 29.22 |
| ALA | TO | 10/04/2024 | 29.14 |
| ALA | TO | 09/04/2024 | 29.04 |
| ALA | TO | 08/04/2024 | 29.20 |
| ALA | TO | 05/04/2024 | 29.28 |
| ALA | TO | 04/04/2024 | 29.27 |
| ALA | TO | 03/04/2024 | 29.23 |
| ALA | TO | 02/04/2024 | 29.27 |
| ALA | TO | 01/04/2024 | 29.71 |
| ALA | TO | 28/03/2024 | 29.92 |
| ALA | TO | 27/03/2024 | 29.47 |
| ALA | TO | 26/03/2024 | 29.39 |
| ALA | TO | 25/03/2024 | 29.46 |
| ALA | TO | 22/03/2024 | 29.14 |
| ALA | TO | 21/03/2024 | 29.43 |
| ALA | TO | 20/03/2024 | 29.51 |
| ALA | TO | 19/03/2024 | 29.36 |
| ALA | TO | 18/03/2024 | 29.25 |
| ALA | TO | 15/03/2024 | 29.30 |
| ALA | TO | 14/03/2024 | 29.03 |
| ALA | TO | 13/03/2024 | 29.25 |
| ALA | TO | 12/03/2024 | 29.63 |
| ALA | TO | 11/03/2024 | 29.34 |
| ALA | TO | 08/03/2024 | 28.97 |
| ALA | TO | 07/03/2024 | 29.57 |
| ALA | TO | 06/03/2024 | 29.27 |
| ALA | TO | 05/03/2024 | 29.32 |
| ALA | TO | 04/03/2024 | 29.33 |
| ALA | TO | 01/03/2024 | 29.30 |
| ALA | TO | 29/02/2024 | 29.09 |
| ALA | TO | 28/02/2024 | 29.00 |
| ALA | TO | 27/02/2024 | 28.33 |
| ALA | TO | 26/02/2024 | 28.56 |
| ALA | TO | 23/02/2024 | 28.91 |
| ALA | TO | 22/02/2024 | 29.00 |
| ALA | TO | 21/02/2024 | 28.73 |
| ALA | TO | 20/02/2024 | 28.48 |
| ALA | TO | 16/02/2024 | 28.25 |
| ALA | TO | 15/02/2024 | 27.84 |
| ALA | TO | 14/02/2024 | 27.29 |
| ALA | TO | 13/02/2024 | 27.20 |
| ALA | TO | 12/02/2024 | 27.46 |
| ALA | TO | 09/02/2024 | 27.10 |
| ALA | TO | 08/02/2024 | 27.15 |
| ALA | TO | 07/02/2024 | 27.12 |
| ALA | TO | 06/02/2024 | 27.30 |
| ALA | TO | 05/02/2024 | 27.59 |
| ALA | TO | 02/02/2024 | 27.79 |
| ALA | TO | 01/02/2024 | 28.05 |
| ALA | TO | 31/01/2024 | 27.95 |
| ALA | TO | 30/01/2024 | 28.36 |
| ALA | TO | 29/01/2024 | 28.19 |
| ALA | TO | 26/01/2024 | 28.50 |
| ALA | TO | 25/01/2024 | 28.48 |
| ALA | TO | 24/01/2024 | 28.20 |
| ALA | TO | 23/01/2024 | 28.17 |
| ALA | TO | 22/01/2024 | 27.70 |
| ALA | TO | 19/01/2024 | 27.60 |
| ALA | TO | 18/01/2024 | 27.86 |
| ALA | TO | 17/01/2024 | 27.93 |
| ALA | TO | 16/01/2024 | 28.40 |
| ALA | TO | 15/01/2024 | 28.49 |
| ALA | TO | 12/01/2024 | 28.34 |
| ALA | TO | 11/01/2024 | 28.39 |
| ALA | TO | 10/01/2024 | 28.62 |
| ALA | TO | 09/01/2024 | 28.72 |
| ALA | TO | 08/01/2024 | 28.34 |
| ALA | TO | 05/01/2024 | 28.27 |
| ALA | TO | 04/01/2024 | 27.97 |
| ALA | TO | 03/01/2024 | 27.88 |
| ALA | TO | 02/01/2024 | 27.86 |
| ALA | TO | 29/12/2023 | 27.82 |
| ALA | TO | 28/12/2023 | 27.57 |
| ALA | TO | 27/12/2023 | 27.56 |
| ALA | TO | 22/12/2023 | 27.41 |
| ALA | TO | 21/12/2023 | 27.35 |
| ALA | TO | 20/12/2023 | 27.09 |
| ALA | TO | 19/12/2023 | 27.18 |
| ALA | TO | 18/12/2023 | 27.20 |
| ALA | TO | 15/12/2023 | 27.08 |
| ALA | TO | 14/12/2023 | 27.50 |
| ALA | TO | 13/12/2023 | 27.72 |
| ALA | TO | 12/12/2023 | 27.12 |
| ALA | TO | 11/12/2023 | 27.40 |
| ALA | TO | 08/12/2023 | 27.89 |
| ALA | TO | 07/12/2023 | 28.42 |
| ALA | TO | 06/12/2023 | 27.96 |
| ALA | TO | 05/12/2023 | 27.32 |
| ALA | TO | 04/12/2023 | 27.33 |
| ALA | TO | 01/12/2023 | 27.72 |
| ALA | TO | 30/11/2023 | 27.60 |
| ALA | TO | 29/11/2023 | 27.04 |
| ALA | TO | 28/11/2023 | 26.87 |
| ALA | TO | 27/11/2023 | 27.51 |
| ALA | TO | 24/11/2023 | 27.70 |
| ALA | TO | 23/11/2023 | 27.66 |
| ALA | TO | 22/11/2023 | 27.82 |
| ALA | TO | 21/11/2023 | 27.52 |
| ALA | TO | 20/11/2023 | 27.95 |
| ALA | TO | 17/11/2023 | 27.50 |
| ALA | TO | 16/11/2023 | 27.43 |
| ALA | TO | 15/11/2023 | 27.61 |
| ALA | TO | 14/11/2023 | 27.21 |
| ALA | TO | 13/11/2023 | 26.65 |
| ALA | TO | 10/11/2023 | 26.39 |
| ALA | TO | 09/11/2023 | 26.37 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 10.00 | 10.59 | 10.43 | 0 | 0 | 0.00 | /pfcb-to | ||
| PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.15 | 17.62 | 19.22 | 19.34 | 0 | 0 | 0.00 | /phw-to | ||
| ENB | Enbridge Inc | Energy | 140,696,207,360 | 0.91 | 65.62 | 42.66 | 61.21 | 54.34 | 39,760,801 | 60,225,540 | 6.07 | 0.0183 | /enb-to |
| CNQ | Canadian Natural Resources Ltd | Energy | 94,985,191,424 | 1.878 | 54.50 | 37.79 | 45.80 | 48.26 | 21,608,163 | 9,995,760 | 2.99 | 0.0106 | /cnq-to |
| TRP | TC Energy Corp | Energy | 70,293,364,736 | 0.816 | 70.05 | 41.74 | 67.74 | 56.86 | 31,107,067 | 37,520,992 | 3.87 | 0.0419 | /trp-to |
| SU | Suncor Energy Inc | Energy | 70,247,309,312 | 1.464 | 58.58 | 41.13 | 54.60 | 53.41 | 17,138,507 | 17,144,712 | 2.37 | 0.0191 | /su-to |
| IMO | Imperial Oil Ltd | Energy | 52,732,854,272 | 1.768 | 108.44 | 74.15 | 98.57 | 97.35 | 5,759,111 | 5,669,288 | 5.20 | 0.0383 | /imo-to |
| CVE | Cenovus Energy Inc | Energy | 38,815,674,368 | 2.623 | 29.11 | 20.24 | 21.78 | 24.76 | 16,750,443 | 14,002,254 | 5.44 | 0.0143 | /cve-to |
| CCO | Cameco Corp | Energy | 34,963,083,264 | 0.886 | 88.18 | 48.65 | 77.92 | 69.12 | 3,400,648 | 3,822,728 | 3.02 | 0.0143 | /cco-to |
| PPL | Pembina Pipeline Corp | Energy | 30,872,639,488 | 1.473 | 59.95 | 42.27 | 55.13 | 53.41 | 22,001,318 | 13,406,458 | 4.43 | 0.0386 | /ppl-to |
About AltaGas Ltd (ALA)
AltaGas Ltd. operates as an energy infrastructure company in North America. The company operates through Utilities and Midstream segments. The Utilities segment owns and operates franchised, cost-of-service, rate-regulated natural gas distribution and storage utilities in Maryland, Virginia, Delaware, Pennsylvania, Ohio, and the District of Columbia serving approximately 1.6 million customers. This segment also provides interstate natural gas transportation and storage services. The Midstream segment engages in the natural gas gathering, processing, and extraction with 1.2 billion cubic feet per day (Bcf/d) of extraction processing capacity and approximately 1.2 Bcf/d of raw field gas processing capacity; fractionation and liquids handling business; and natural gas and natural gas liquids marketing activities. It also engages in LPG exports and distribution, logistics, trucking and rail terminals, and liquid storage businesses. In addition, the company operates gas-fired power generation and distribution assets with a generating capacity of 508 megawatt of power in California. It serves residential, commercial, and industrial customers. AltaGas Ltd. was founded in 1994 and is headquartered in Calgary, Canada.