ALC | Algoma Central Corporation Stock Profile
- Industrials
- Algoma Central Corporation owns and operates a fleet of dry and liquid bulk carriers activities in Canada. The company operates through Domestic Dry-Bulk, Product Tankers, Ocean Self-Unloaders, and Global Short Sea Shipping segments. The company operates dry-bulk carriers for industrial sectors, including producers in iron and steel, aggregate, salt, and cement and building materials, as well as agricultural product distributors. It also provides transportation services for liquid petroleum products throughout the Great Lakes, St. Lawrence Seaway, and Atlantic Canada regions. In addition, the company operates ocean self-unloading vessels; three global fleets, including fleet of specialized cement carriers, short sea mini-bulkers, and handy-size bulk carriers; and provides specialized equipment or services on niche marine transportation markets. The company was formerly known as Algoma Central Railway and changed its name to Algoma Central Corporation in 1990. Algoma Central Corporation was incorporated in 1899 and is headquartered in Saint Catharines, Canada.
- Chart
- Historical Data
Historical charts and key stats for ALC – Algoma Central Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ALC Algoma Central Corporation Industrials 0.372 16.40 13.40 16.04 15.24 4,961 3,404 0.92 0.0186 Historical pricing data for ALC – Algoma Central Corporation
code ex date close ALC TO 18/07/2025 16.40 ALC TO 17/07/2025 16.30 ALC TO 16/07/2025 16.35 ALC TO 15/07/2025 16.25 ALC TO 14/07/2025 16.19 ALC TO 11/07/2025 16.17 ALC TO 10/07/2025 16.28 ALC TO 09/07/2025 16.38 ALC TO 08/07/2025 16.12 ALC TO 07/07/2025 16.12 ALC TO 04/07/2025 16.12 ALC TO 03/07/2025 16.12 ALC TO 02/07/2025 16.10 ALC TO 30/06/2025 16.15 ALC TO 27/06/2025 16.06 ALC TO 26/06/2025 16.12 ALC TO 25/06/2025 16.10 ALC TO 24/06/2025 16.12 ALC TO 23/06/2025 16.12 ALC TO 20/06/2025 16.12 ALC TO 19/06/2025 16.12 ALC TO 18/06/2025 16.09 ALC TO 17/06/2025 16.21 ALC TO 16/06/2025 16.17 ALC TO 13/06/2025 16.00 ALC TO 12/06/2025 16.16 ALC TO 11/06/2025 16.18 ALC TO 10/06/2025 16.00 ALC TO 09/06/2025 16.05 ALC TO 06/06/2025 16.12 ALC TO 05/06/2025 16.00 ALC TO 04/06/2025 16.10 ALC TO 03/06/2025 16.04 ALC TO 02/06/2025 16.04 ALC TO 30/05/2025 15.93 ALC TO 29/05/2025 16.06 ALC TO 28/05/2025 15.90 ALC TO 27/05/2025 15.70 ALC TO 26/05/2025 15.76 ALC TO 23/05/2025 15.86 ALC TO 22/05/2025 15.80 ALC TO 21/05/2025 15.90 ALC TO 16/05/2025 16.11 ALC TO 15/05/2025 16.41 ALC TO 14/05/2025 15.89 ALC TO 13/05/2025 16.00 ALC TO 12/05/2025 15.65 ALC TO 09/05/2025 15.57 ALC TO 08/05/2025 15.52 ALC TO 07/05/2025 15.44 ALC TO 06/05/2025 15.26 ALC TO 05/05/2025 15.25 ALC TO 02/05/2025 15.35 ALC TO 01/05/2025 15.40 ALC TO 30/04/2025 15.40 ALC TO 29/04/2025 15.50 ALC TO 28/04/2025 15.38 ALC TO 25/04/2025 15.29 ALC TO 24/04/2025 15.18 ALC TO 23/04/2025 15.18 ALC TO 22/04/2025 15.10 ALC TO 21/04/2025 15.10 ALC TO 17/04/2025 14.80 ALC TO 16/04/2025 14.95 ALC TO 15/04/2025 15.00 ALC TO 14/04/2025 14.62 ALC TO 11/04/2025 14.64 ALC TO 10/04/2025 14.85 ALC TO 09/04/2025 14.99 ALC TO 08/04/2025 14.23 ALC TO 07/04/2025 14.82 ALC TO 04/04/2025 14.70 ALC TO 03/04/2025 15.26 ALC TO 02/04/2025 15.28 ALC TO 01/04/2025 15.36 ALC TO 31/03/2025 15.38 ALC TO 28/03/2025 15.29 ALC TO 27/03/2025 15.27 ALC TO 26/03/2025 15.25 ALC TO 25/03/2025 15.33 ALC TO 24/03/2025 15.20 ALC TO 21/03/2025 15.26 ALC TO 20/03/2025 15.36 ALC TO 19/03/2025 15.08 ALC TO 18/03/2025 14.98 ALC TO 17/03/2025 15.10 ALC TO 14/03/2025 14.93 ALC TO 13/03/2025 14.85 ALC TO 12/03/2025 14.99 ALC TO 11/03/2025 14.86 ALC TO 10/03/2025 14.84 ALC TO 07/03/2025 15.00 ALC TO 06/03/2025 14.75 ALC TO 05/03/2025 14.75 ALC TO 04/03/2025 14.81 ALC TO 03/03/2025 14.81 ALC TO 28/02/2025 15.08 ALC TO 27/02/2025 15.15 ALC TO 26/02/2025 14.86 ALC TO 25/02/2025 14.84 ALC TO 24/02/2025 14.75 ALC TO 21/02/2025 14.95 ALC TO 20/02/2025 15.00 ALC TO 19/02/2025 14.92 ALC TO 18/02/2025 15.03 ALC TO 14/02/2025 15.08 ALC TO 13/02/2025 15.20 ALC TO 12/02/2025 15.34 ALC TO 11/02/2025 15.32 ALC TO 10/02/2025 15.18 ALC TO 07/02/2025 14.94 ALC TO 06/02/2025 14.90 ALC TO 05/02/2025 14.88 ALC TO 04/02/2025 14.80 ALC TO 03/02/2025 14.68 ALC TO 31/01/2025 14.92 ALC TO 30/01/2025 14.90 ALC TO 29/01/2025 14.95 ALC TO 28/01/2025 15.00 ALC TO 27/01/2025 14.73 ALC TO 24/01/2025 14.85 ALC TO 23/01/2025 14.95 ALC TO 22/01/2025 14.88 ALC TO 21/01/2025 15.03 ALC TO 20/01/2025 14.60 ALC TO 17/01/2025 14.67 ALC TO 16/01/2025 14.58 ALC TO 15/01/2025 14.60 ALC TO 14/01/2025 14.48 ALC TO 13/01/2025 14.40 ALC TO 10/01/2025 14.42 ALC TO 09/01/2025 14.62 ALC TO 08/01/2025 14.76 ALC TO 07/01/2025 14.79 ALC TO 06/01/2025 14.62 ALC TO 03/01/2025 14.65 ALC TO 02/01/2025 14.47 ALC TO 31/12/2024 14.80 ALC TO 30/12/2024 14.58 ALC TO 27/12/2024 14.50 ALC TO 24/12/2024 14.37 ALC TO 23/12/2024 14.41 ALC TO 20/12/2024 14.62 ALC TO 19/12/2024 14.40 ALC TO 18/12/2024 14.70 ALC TO 17/12/2024 14.77 ALC TO 16/12/2024 14.70 ALC TO 13/12/2024 14.82 ALC TO 12/12/2024 14.94 ALC TO 11/12/2024 14.75 ALC TO 10/12/2024 14.83 ALC TO 09/12/2024 14.89 ALC TO 06/12/2024 14.82 ALC TO 05/12/2024 15.07 ALC TO 04/12/2024 15.04 ALC TO 03/12/2024 15.02 ALC TO 02/12/2024 15.00 ALC TO 29/11/2024 15.01 ALC TO 28/11/2024 15.01 ALC TO 27/11/2024 15.01 ALC TO 26/11/2024 15.07 ALC TO 25/11/2024 15.17 ALC TO 22/11/2024 15.13 ALC TO 21/11/2024 14.95 ALC TO 20/11/2024 15.13 ALC TO 19/11/2024 15.19 ALC TO 18/11/2024 15.21 ALC TO 15/11/2024 15.14 ALC TO 14/11/2024 15.13 ALC TO 13/11/2024 14.91 ALC TO 12/11/2024 15.01 ALC TO 11/11/2024 14.97 ALC TO 08/11/2024 15.11 ALC TO 07/11/2024 15.10 ALC TO 06/11/2024 15.11 ALC TO 05/11/2024 15.09 ALC TO 04/11/2024 14.96 ALC TO 01/11/2024 14.95 ALC TO 31/10/2024 15.15 ALC TO 30/10/2024 15.03 ALC TO 29/10/2024 15.08 ALC TO 28/10/2024 15.03 ALC TO 25/10/2024 14.95 ALC TO 24/10/2024 15.18 ALC TO 23/10/2024 15.06 ALC TO 22/10/2024 15.20 ALC TO 21/10/2024 15.39 ALC TO 18/10/2024 15.23 ALC TO 17/10/2024 15.15 ALC TO 16/10/2024 15.40 ALC TO 15/10/2024 14.83 ALC TO 11/10/2024 14.85 ALC TO 10/10/2024 15.00 ALC TO 09/10/2024 15.16 ALC TO 08/10/2024 15.33 ALC TO 07/10/2024 15.44 ALC TO 04/10/2024 14.81 ALC TO 03/10/2024 14.83 ALC TO 02/10/2024 14.89 ALC TO 01/10/2024 15.00 ALC TO 30/09/2024 14.83 ALC TO 27/09/2024 14.92 ALC TO 26/09/2024 14.75 ALC TO 25/09/2024 14.55 ALC TO 24/09/2024 14.45 ALC TO 23/09/2024 14.42 ALC TO 20/09/2024 14.42 ALC TO 19/09/2024 14.32 ALC TO 18/09/2024 14.30 ALC TO 17/09/2024 14.31 ALC TO 16/09/2024 14.36 ALC TO 13/09/2024 14.35 ALC TO 12/09/2024 14.26 ALC TO 11/09/2024 14.33 ALC TO 10/09/2024 14.26 ALC TO 09/09/2024 14.32 ALC TO 06/09/2024 14.21 ALC TO 05/09/2024 14.33 ALC TO 04/09/2024 14.30 ALC TO 03/09/2024 14.38 ALC TO 30/08/2024 14.26 ALC TO 29/08/2024 14.47 ALC TO 28/08/2024 14.42 ALC TO 27/08/2024 14.59 ALC TO 26/08/2024 14.49 ALC TO 23/08/2024 14.48 ALC TO 22/08/2024 14.37 ALC TO 21/08/2024 14.50 ALC TO 20/08/2024 14.51 ALC TO 19/08/2024 14.74 ALC TO 16/08/2024 14.69 ALC TO 15/08/2024 14.74 ALC TO 14/08/2024 14.61 ALC TO 13/08/2024 14.60 ALC TO 12/08/2024 14.62 ALC TO 09/08/2024 14.28 ALC TO 08/08/2024 14.22 ALC TO 07/08/2024 14.28 ALC TO 06/08/2024 14.23 ALC TO 02/08/2024 14.26 ALC TO 01/08/2024 14.82 ALC TO 31/07/2024 14.71 ALC TO 30/07/2024 15.10 ALC TO 29/07/2024 14.71 ALC TO 26/07/2024 14.75 ALC TO 25/07/2024 14.40 ALC TO 24/07/2024 14.32 ALC TO 23/07/2024 14.40 ALC TO 22/07/2024 14.40 ALC TO 19/07/2024 14.40 ALC TO 18/07/2024 14.32 ALC TO 17/07/2024 14.20 ALC TO 16/07/2024 14.26 ALC TO 15/07/2024 14.13 ALC TO 12/07/2024 14.12 ALC TO 11/07/2024 14.10 ALC TO 10/07/2024 14.15 ALC TO 09/07/2024 14.11 ALC TO 08/07/2024 14.18 ALC TO 05/07/2024 14.15 ALC TO 04/07/2024 14.13 ALC TO 03/07/2024 14.17 ALC TO 02/07/2024 14.15 ALC TO 28/06/2024 14.20 ALC TO 27/06/2024 14.11 ALC TO 26/06/2024 14.13 ALC TO 25/06/2024 14.12 ALC TO 24/06/2024 14.11 ALC TO 21/06/2024 14.17 ALC TO 20/06/2024 14.14 ALC TO 19/06/2024 14.13 ALC TO 18/06/2024 14.13 ALC TO 17/06/2024 14.16 ALC TO 14/06/2024 14.19 ALC TO 13/06/2024 14.14 ALC TO 12/06/2024 14.20 ALC TO 11/06/2024 14.16 ALC TO 10/06/2024 14.26 ALC TO 07/06/2024 14.23 ALC TO 06/06/2024 14.29 ALC TO 05/06/2024 14.18 ALC TO 04/06/2024 14.14 ALC TO 03/06/2024 14.11 ALC TO 31/05/2024 14.16 ALC TO 30/05/2024 14.25 ALC TO 29/05/2024 14.10 ALC TO 28/05/2024 14.18 ALC TO 27/05/2024 14.21 ALC TO 24/05/2024 14.38 ALC TO 23/05/2024 14.36 ALC TO 22/05/2024 14.43 ALC TO 21/05/2024 14.46 ALC TO 17/05/2024 14.49 ALC TO 16/05/2024 14.45 ALC TO 15/05/2024 14.64 ALC TO 14/05/2024 14.64 ALC TO 13/05/2024 14.72 ALC TO 10/05/2024 14.56 ALC TO 09/05/2024 14.57 ALC TO 08/05/2024 14.56 ALC TO 07/05/2024 14.65 ALC TO 06/05/2024 14.74 ALC TO 03/05/2024 14.73 ALC TO 02/05/2024 14.59 ALC TO 01/05/2024 14.67 ALC TO 30/04/2024 14.55 ALC TO 29/04/2024 14.48 ALC TO 26/04/2024 14.60 ALC TO 25/04/2024 14.65 ALC TO 24/04/2024 14.72 ALC TO 23/04/2024 14.71 ALC TO 22/04/2024 14.75 ALC TO 19/04/2024 14.89 ALC TO 18/04/2024 14.71 ALC TO 17/04/2024 14.72 ALC TO 16/04/2024 14.95 ALC TO 15/04/2024 14.75 ALC TO 12/04/2024 14.95 ALC TO 11/04/2024 14.87 ALC TO 10/04/2024 14.85 ALC TO 09/04/2024 14.84 ALC TO 08/04/2024 15.08 ALC TO 05/04/2024 14.86 ALC TO 04/04/2024 14.85 ALC TO 03/04/2024 14.71 ALC TO 02/04/2024 14.76 ALC TO 01/04/2024 14.90 ALC TO 28/03/2024 14.82 ALC TO 27/03/2024 14.78 ALC TO 26/03/2024 14.90 ALC TO 25/03/2024 14.85 ALC TO 22/03/2024 14.80 ALC TO 21/03/2024 14.80 ALC TO 20/03/2024 14.80 ALC TO 19/03/2024 14.81 ALC TO 18/03/2024 14.80 ALC TO 15/03/2024 14.86 ALC TO 14/03/2024 14.84 ALC TO 13/03/2024 14.84 ALC TO 12/03/2024 14.98 ALC TO 11/03/2024 14.92 ALC TO 08/03/2024 14.83 ALC TO 07/03/2024 14.85 ALC TO 06/03/2024 14.96 ALC TO 05/03/2024 14.83 ALC TO 04/03/2024 14.99 ALC TO 01/03/2024 14.86 ALC TO 29/02/2024 14.89 ALC TO 28/02/2024 15.00 ALC TO 27/02/2024 15.04 ALC TO 26/02/2024 15.02 ALC TO 23/02/2024 15.16 ALC TO 22/02/2024 15.01 ALC TO 21/02/2024 15.10 ALC TO 20/02/2024 15.05 ALC TO 16/02/2024 15.10 ALC TO 15/02/2024 15.14 ALC TO 14/02/2024 15.20 ALC TO 13/02/2024 15.17 ALC TO 12/02/2024 15.12 ALC TO 09/02/2024 15.20 ALC TO 08/02/2024 15.19 ALC TO 07/02/2024 15.25 ALC TO 06/02/2024 15.21 ALC TO 05/02/2024 15.03 ALC TO 02/02/2024 15.20 ALC TO 01/02/2024 15.26 ALC TO 31/01/2024 15.37 ALC TO 30/01/2024 15.10 ALC TO 29/01/2024 15.02 ALC TO 26/01/2024 14.91 ALC TO 25/01/2024 14.90 ALC TO 24/01/2024 14.87 ALC TO 23/01/2024 15.01 ALC TO 22/01/2024 14.90 ALC TO 19/01/2024 14.91 ALC TO 18/01/2024 14.85 ALC TO 17/01/2024 14.90 ALC TO 16/01/2024 15.00 ALC TO 15/01/2024 14.92 ALC TO 12/01/2024 14.79 ALC TO 11/01/2024 14.82 ALC TO 10/01/2024 14.88 ALC TO 09/01/2024 14.77 ALC TO 08/01/2024 14.92 ALC TO 05/01/2024 14.89 ALC TO 04/01/2024 14.93 ALC TO 03/01/2024 14.99 ALC TO 02/01/2024 14.93 ALC TO 29/12/2023 14.95 ALC TO 28/12/2023 14.99 ALC TO 27/12/2023 14.96 ALC TO 22/12/2023 14.99 ALC TO 21/12/2023 14.94 ALC TO 20/12/2023 14.82 ALC TO 19/12/2023 14.70 ALC TO 18/12/2023 15.00 ALC TO 15/12/2023 14.88 ALC TO 14/12/2023 14.86 ALC TO 13/12/2023 15.06 ALC TO 12/12/2023 15.05 ALC TO 11/12/2023 15.01 ALC TO 08/12/2023 15.03 ALC TO 07/12/2023 15.20 ALC TO 06/12/2023 15.02 ALC TO 05/12/2023 15.15 ALC TO 04/12/2023 15.11 ALC TO 01/12/2023 15.06 ALC TO 30/11/2023 15.34 ALC TO 29/11/2023 14.85 ALC TO 28/11/2023 14.59 ALC TO 27/11/2023 14.58 ALC TO 24/11/2023 14.62 ALC TO 23/11/2023 14.56 ALC TO 22/11/2023 14.62 ALC TO 21/11/2023 14.58 ALC TO 20/11/2023 14.63 ALC TO 17/11/2023 14.65 ALC TO 16/11/2023 14.52 ALC TO 15/11/2023 14.69 ALC TO 14/11/2023 14.83 ALC TO 13/11/2023 14.47 ALC TO 10/11/2023 14.45 ALC TO 09/11/2023 14.61
ALC | Algoma Central Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 129,579,999,232 | 0.432 | 299.24 | 211.68 | 269.77 | 246.96 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 98,953,994,240 | 1.074 | 118.57 | 94.45 | 109.78 | 108.02 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 85,722,783,744 | 0.9 | 164.16 | 129.22 | 143.28 | 146.37 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,766,455,808 | 0.62 | 284.39 | 236.70 | 259.57 | 261.30 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 37,275,410,432 | 0.823 | 289.15 | 207.10 | 274.91 | 254.51 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 28,099,084,288 | 0.779 | 153.29 | 98.23 | 145.99 | 135.62 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,852,132,352 | 1.006 | 71.80 | 51.22 | 67.60 | 64.81 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,416,890,368 | 0.9 | 153.78 | 102.73 | 142.56 | 122.51 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 16,180,762,624 | 2.872 | 165.58 | 72.00 | 108.20 | 96.74 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 15,985,473,536 | 2.872 | 165.72 | 71.79 | 113.09 | 97.64 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |