ALDE | Aldebaran Resources Inc Stock Profile
- Materials
- Aldebaran Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Argentina. It primarily explores for copper and gold. Aldebaran Resources Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada. Aldebaran Resources Inc. is a subsidiary of Regulus Resources Inc.
- Chart
- Historical Data
Historical charts and key stats for ALDE – Aldebaran Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ALDE Aldebaran Resources Inc Materials 1.394 2.52 0.87 1.92 1.81 37,674 30,048 0.67 0.0003 Historical pricing data for ALDE – Aldebaran Resources Inc
code ex date close ALDE V 15/07/2025 2.20 ALDE V 14/07/2025 2.24 ALDE V 11/07/2025 2.25 ALDE V 10/07/2025 2.29 ALDE V 09/07/2025 2.34 ALDE V 08/07/2025 2.33 ALDE V 07/07/2025 2.34 ALDE V 04/07/2025 2.35 ALDE V 02/07/2025 2.48 ALDE V 30/06/2025 2.33 ALDE V 27/06/2025 2.19 ALDE V 26/06/2025 1.99 ALDE V 25/06/2025 1.87 ALDE V 24/06/2025 1.85 ALDE V 23/06/2025 1.84 ALDE V 20/06/2025 1.75 ALDE V 19/06/2025 1.85 ALDE V 18/06/2025 1.84 ALDE V 17/06/2025 1.90 ALDE V 16/06/2025 1.97 ALDE V 13/06/2025 1.92 ALDE V 12/06/2025 1.95 ALDE V 11/06/2025 1.97 ALDE V 10/06/2025 1.95 ALDE V 09/06/2025 2.01 ALDE V 06/06/2025 1.88 ALDE V 05/06/2025 1.85 ALDE V 04/06/2025 1.84 ALDE V 03/06/2025 1.82 ALDE V 02/06/2025 1.79 ALDE V 30/05/2025 1.81 ALDE V 29/05/2025 1.93 ALDE V 28/05/2025 1.90 ALDE V 27/05/2025 1.88 ALDE V 26/05/2025 1.91 ALDE V 23/05/2025 1.90 ALDE V 22/05/2025 1.79 ALDE V 21/05/2025 1.78 ALDE V 20/05/2025 1.76 ALDE V 16/05/2025 1.56 ALDE V 15/05/2025 1.56 ALDE V 14/05/2025 1.60 ALDE V 13/05/2025 1.63 ALDE V 12/05/2025 1.62 ALDE V 09/05/2025 1.60 ALDE V 08/05/2025 1.62 ALDE V 07/05/2025 1.59 ALDE V 06/05/2025 1.69 ALDE V 05/05/2025 1.71 ALDE V 02/05/2025 1.72 ALDE V 01/05/2025 1.68 ALDE V 30/04/2025 1.72 ALDE V 29/04/2025 1.66 ALDE V 28/04/2025 1.65 ALDE V 25/04/2025 1.71 ALDE V 24/04/2025 1.72 ALDE V 23/04/2025 1.69 ALDE V 22/04/2025 1.69 ALDE V 21/04/2025 1.69 ALDE V 17/04/2025 1.70 ALDE V 16/04/2025 1.73 ALDE V 15/04/2025 1.68 ALDE V 14/04/2025 1.75 ALDE V 11/04/2025 1.84 ALDE V 10/04/2025 1.55 ALDE V 09/04/2025 1.74 ALDE V 08/04/2025 1.49 ALDE V 07/04/2025 1.63 ALDE V 04/04/2025 1.61 ALDE V 03/04/2025 1.80 ALDE V 02/04/2025 1.96 ALDE V 01/04/2025 1.95 ALDE V 31/03/2025 1.89 ALDE V 28/03/2025 1.97 ALDE V 27/03/2025 1.96 ALDE V 26/03/2025 2.02 ALDE V 25/03/2025 2.16 ALDE V 24/03/2025 2.11 ALDE V 21/03/2025 2.10 ALDE V 20/03/2025 2.11 ALDE V 19/03/2025 2.13 ALDE V 18/03/2025 2.00 ALDE V 17/03/2025 1.96 ALDE V 14/03/2025 1.88 ALDE V 13/03/2025 1.88 ALDE V 12/03/2025 1.89 ALDE V 11/03/2025 1.79 ALDE V 10/03/2025 1.84 ALDE V 07/03/2025 1.94 ALDE V 06/03/2025 2.03 ALDE V 05/03/2025 1.96 ALDE V 04/03/2025 1.76 ALDE V 03/03/2025 1.82 ALDE V 28/02/2025 1.84 ALDE V 27/02/2025 1.86 ALDE V 26/02/2025 1.93 ALDE V 25/02/2025 1.92 ALDE V 24/02/2025 1.97 ALDE V 21/02/2025 2.00 ALDE V 20/02/2025 2.09 ALDE V 19/02/2025 2.17 ALDE V 18/02/2025 2.23 ALDE V 14/02/2025 2.22 ALDE V 13/02/2025 2.18 ALDE V 12/02/2025 1.99 ALDE V 11/02/2025 1.94 ALDE V 10/02/2025 1.96 ALDE V 07/02/2025 1.94 ALDE V 06/02/2025 1.79 ALDE V 05/02/2025 1.75 ALDE V 04/02/2025 1.73 ALDE V 03/02/2025 1.73 ALDE V 31/01/2025 1.79 ALDE V 30/01/2025 1.82 ALDE V 29/01/2025 1.71 ALDE V 28/01/2025 1.67 ALDE V 27/01/2025 1.67 ALDE V 24/01/2025 1.76 ALDE V 23/01/2025 1.74 ALDE V 22/01/2025 1.74 ALDE V 21/01/2025 1.74 ALDE V 20/01/2025 1.80 ALDE V 17/01/2025 1.77 ALDE V 16/01/2025 1.73 ALDE V 15/01/2025 1.80 ALDE V 14/01/2025 1.75 ALDE V 13/01/2025 1.82 ALDE V 10/01/2025 1.88 ALDE V 09/01/2025 1.76 ALDE V 08/01/2025 1.72 ALDE V 07/01/2025 1.71 ALDE V 06/01/2025 1.82 ALDE V 03/01/2025 1.93 ALDE V 02/01/2025 1.90 ALDE V 31/12/2024 1.90 ALDE V 30/12/2024 1.93 ALDE V 27/12/2024 1.95 ALDE V 24/12/2024 1.88 ALDE V 23/12/2024 1.95 ALDE V 20/12/2024 2.12 ALDE V 19/12/2024 1.75 ALDE V 18/12/2024 1.72 ALDE V 17/12/2024 1.77 ALDE V 16/12/2024 1.72 ALDE V 13/12/2024 1.73 ALDE V 12/12/2024 1.78 ALDE V 11/12/2024 1.84 ALDE V 10/12/2024 1.93 ALDE V 09/12/2024 1.83 ALDE V 06/12/2024 2.00 ALDE V 05/12/2024 2.12 ALDE V 04/12/2024 2.12 ALDE V 03/12/2024 2.11 ALDE V 02/12/2024 2.10 ALDE V 29/11/2024 2.20 ALDE V 28/11/2024 2.13 ALDE V 27/11/2024 2.14 ALDE V 26/11/2024 2.28 ALDE V 25/11/2024 2.16 ALDE V 22/11/2024 2.00 ALDE V 21/11/2024 1.95 ALDE V 20/11/2024 1.83 ALDE V 19/11/2024 1.84 ALDE V 18/11/2024 1.88 ALDE V 15/11/2024 1.91 ALDE V 14/11/2024 1.86 ALDE V 13/11/2024 1.90 ALDE V 12/11/2024 1.87 ALDE V 11/11/2024 1.86 ALDE V 08/11/2024 1.89 ALDE V 07/11/2024 1.79 ALDE V 06/11/2024 1.52 ALDE V 05/11/2024 1.52 ALDE V 04/11/2024 1.58 ALDE V 01/11/2024 1.65 ALDE V 31/10/2024 1.61 ALDE V 30/10/2024 1.52 ALDE V 29/10/2024 1.39 ALDE V 28/10/2024 1.36 ALDE V 25/10/2024 1.41 ALDE V 24/10/2024 1.41 ALDE V 23/10/2024 1.46 ALDE V 22/10/2024 1.39 ALDE V 21/10/2024 1.41 ALDE V 18/10/2024 1.35 ALDE V 17/10/2024 1.30 ALDE V 16/10/2024 1.19 ALDE V 15/10/2024 1.17 ALDE V 11/10/2024 1.17 ALDE V 10/10/2024 1.17 ALDE V 09/10/2024 1.13 ALDE V 08/10/2024 1.14 ALDE V 07/10/2024 1.14 ALDE V 04/10/2024 1.16 ALDE V 03/10/2024 1.14 ALDE V 02/10/2024 1.11 ALDE V 01/10/2024 1.13 ALDE V 30/09/2024 1.06 ALDE V 27/09/2024 1.11 ALDE V 26/09/2024 1.13 ALDE V 25/09/2024 1.09 ALDE V 24/09/2024 1.07 ALDE V 23/09/2024 1.06 ALDE V 20/09/2024 1.08 ALDE V 19/09/2024 1.05 ALDE V 18/09/2024 1.00 ALDE V 17/09/2024 1.03 ALDE V 16/09/2024 0.96 ALDE V 13/09/2024 0.94 ALDE V 12/09/2024 0.92 ALDE V 11/09/2024 0.93 ALDE V 10/09/2024 0.95 ALDE V 09/09/2024 0.91 ALDE V 06/09/2024 0.89 ALDE V 05/09/2024 0.90 ALDE V 04/09/2024 0.90 ALDE V 03/09/2024 0.92 ALDE V 30/08/2024 0.97 ALDE V 29/08/2024 0.99 ALDE V 28/08/2024 1.02 ALDE V 27/08/2024 1.03 ALDE V 26/08/2024 1.03 ALDE V 23/08/2024 1.00 ALDE V 22/08/2024 1.05 ALDE V 21/08/2024 1.00 ALDE V 20/08/2024 0.94 ALDE V 19/08/2024 0.94 ALDE V 16/08/2024 0.94 ALDE V 15/08/2024 0.93 ALDE V 14/08/2024 0.94 ALDE V 13/08/2024 0.91 ALDE V 12/08/2024 0.93 ALDE V 09/08/2024 0.94 ALDE V 08/08/2024 0.94 ALDE V 07/08/2024 0.94 ALDE V 06/08/2024 0.95 ALDE V 02/08/2024 0.95 ALDE V 01/08/2024 0.96 ALDE V 31/07/2024 0.97 ALDE V 30/07/2024 1.01 ALDE V 29/07/2024 0.92 ALDE V 26/07/2024 0.96 ALDE V 25/07/2024 0.90 ALDE V 24/07/2024 0.90 ALDE V 23/07/2024 0.92 ALDE V 22/07/2024 0.94 ALDE V 19/07/2024 0.94 ALDE V 18/07/2024 0.94 ALDE V 17/07/2024 0.96 ALDE V 16/07/2024 0.99 ALDE V 15/07/2024 1.02 ALDE V 12/07/2024 0.99 ALDE V 11/07/2024 0.96 ALDE V 10/07/2024 0.98 ALDE V 09/07/2024 0.98 ALDE V 08/07/2024 0.99 ALDE V 05/07/2024 0.98 ALDE V 04/07/2024 1.00 ALDE V 03/07/2024 0.99 ALDE V 02/07/2024 0.99 ALDE V 28/06/2024 0.98 ALDE V 27/06/2024 0.97 ALDE V 26/06/2024 0.96 ALDE V 25/06/2024 0.98 ALDE V 24/06/2024 1.00 ALDE V 21/06/2024 0.98 ALDE V 20/06/2024 1.01 ALDE V 19/06/2024 1.00 ALDE V 18/06/2024 1.00 ALDE V 17/06/2024 1.10 ALDE V 14/06/2024 1.09 ALDE V 13/06/2024 1.07 ALDE V 12/06/2024 1.00 ALDE V 11/06/2024 0.98 ALDE V 10/06/2024 1.00 ALDE V 07/06/2024 1.00 ALDE V 06/06/2024 1.03 ALDE V 05/06/2024 1.01 ALDE V 04/06/2024 1.04 ALDE V 03/06/2024 1.07 ALDE V 31/05/2024 1.10 ALDE V 30/05/2024 1.10 ALDE V 29/05/2024 1.15 ALDE V 28/05/2024 1.11 ALDE V 27/05/2024 1.07 ALDE V 24/05/2024 1.12 ALDE V 23/05/2024 1.18 ALDE V 22/05/2024 1.14 ALDE V 21/05/2024 1.15 ALDE V 17/05/2024 1.20 ALDE V 16/05/2024 1.06 ALDE V 15/05/2024 1.04 ALDE V 14/05/2024 1.03 ALDE V 13/05/2024 1.07 ALDE V 10/05/2024 1.00 ALDE V 09/05/2024 0.96 ALDE V 08/05/2024 0.88 ALDE V 07/05/2024 0.90 ALDE V 06/05/2024 0.86 ALDE V 03/05/2024 0.86 ALDE V 02/05/2024 0.85 ALDE V 01/05/2024 0.87 ALDE V 30/04/2024 0.85 ALDE V 29/04/2024 0.94 ALDE V 26/04/2024 0.94 ALDE V 25/04/2024 0.91 ALDE V 24/04/2024 0.92 ALDE V 23/04/2024 0.97 ALDE V 22/04/2024 0.97 ALDE V 19/04/2024 1.03 ALDE V 18/04/2024 1.04 ALDE V 17/04/2024 1.02 ALDE V 16/04/2024 1.05 ALDE V 15/04/2024 1.01 ALDE V 12/04/2024 1.00 ALDE V 11/04/2024 0.98 ALDE V 10/04/2024 0.96 ALDE V 09/04/2024 0.98 ALDE V 08/04/2024 0.99 ALDE V 05/04/2024 0.95 ALDE V 04/04/2024 0.95 ALDE V 03/04/2024 0.96 ALDE V 02/04/2024 0.90 ALDE V 01/04/2024 0.90 ALDE V 28/03/2024 0.85 ALDE V 27/03/2024 0.84 ALDE V 26/03/2024 0.82 ALDE V 25/03/2024 0.81 ALDE V 22/03/2024 0.81 ALDE V 21/03/2024 0.82 ALDE V 20/03/2024 0.84 ALDE V 19/03/2024 0.83 ALDE V 18/03/2024 0.80 ALDE V 15/03/2024 0.78 ALDE V 14/03/2024 0.70 ALDE V 13/03/2024 0.70 ALDE V 12/03/2024 0.68 ALDE V 11/03/2024 0.72 ALDE V 08/03/2024 0.70 ALDE V 07/03/2024 0.70 ALDE V 06/03/2024 0.70 ALDE V 05/03/2024 0.70 ALDE V 04/03/2024 0.69 ALDE V 01/03/2024 0.69 ALDE V 29/02/2024 0.69 ALDE V 28/02/2024 0.66 ALDE V 27/02/2024 0.70 ALDE V 26/02/2024 0.67 ALDE V 23/02/2024 0.69 ALDE V 22/02/2024 0.67 ALDE V 21/02/2024 0.68 ALDE V 20/02/2024 0.71 ALDE V 16/02/2024 0.71 ALDE V 15/02/2024 0.70 ALDE V 14/02/2024 0.72 ALDE V 13/02/2024 0.70 ALDE V 12/02/2024 0.70 ALDE V 09/02/2024 0.72 ALDE V 08/02/2024 0.72 ALDE V 07/02/2024 0.73 ALDE V 06/02/2024 0.74 ALDE V 05/02/2024 0.76 ALDE V 02/02/2024 0.78 ALDE V 01/02/2024 0.78 ALDE V 31/01/2024 0.80 ALDE V 30/01/2024 0.76 ALDE V 29/01/2024 0.76 ALDE V 26/01/2024 0.78 ALDE V 25/01/2024 0.80 ALDE V 24/01/2024 0.79 ALDE V 23/01/2024 0.77 ALDE V 22/01/2024 0.77 ALDE V 19/01/2024 0.79 ALDE V 18/01/2024 0.79 ALDE V 17/01/2024 0.79 ALDE V 16/01/2024 0.78 ALDE V 15/01/2024 0.76 ALDE V 12/01/2024 0.78 ALDE V 11/01/2024 0.79 ALDE V 10/01/2024 0.79 ALDE V 09/01/2024 0.78 ALDE V 08/01/2024 0.83 ALDE V 05/01/2024 0.85 ALDE V 04/01/2024 0.85 ALDE V 03/01/2024 0.86 ALDE V 02/01/2024 0.84 ALDE V 29/12/2023 0.89 ALDE V 28/12/2023 0.85 ALDE V 27/12/2023 0.88 ALDE V 22/12/2023 0.91 ALDE V 21/12/2023 0.90 ALDE V 20/12/2023 0.89 ALDE V 19/12/2023 0.86 ALDE V 18/12/2023 0.86 ALDE V 15/12/2023 0.84 ALDE V 14/12/2023 0.85 ALDE V 13/12/2023 0.84 ALDE V 12/12/2023 0.83 ALDE V 11/12/2023 0.83 ALDE V 08/12/2023 0.85 ALDE V 07/12/2023 0.85 ALDE V 06/12/2023 0.85 ALDE V 05/12/2023 0.83 ALDE V 04/12/2023 0.83 ALDE V 01/12/2023 0.89 ALDE V 30/11/2023 0.85 ALDE V 29/11/2023 0.83 ALDE V 28/11/2023 0.83 ALDE V 27/11/2023 0.85 ALDE V 24/11/2023 0.82 ALDE V 23/11/2023 0.82 ALDE V 22/11/2023 0.83 ALDE V 21/11/2023 0.76 ALDE V 20/11/2023 0.76 ALDE V 17/11/2023 0.79 ALDE V 16/11/2023 0.79 ALDE V 15/11/2023 0.78 ALDE V 14/11/2023 0.78 ALDE V 13/11/2023 0.78 ALDE V 10/11/2023 0.80 ALDE V 09/11/2023 0.80
ALDE | Aldebaran Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,994,904,064 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,547,117,312 | 0.715 | 10.38 | 3.88 | 7.95 | 6.66 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,189,200,384 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 909,173,952 | 0.128 | 21.50 | 5.85 | 7.81 | 14.35 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 771,213,568 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 705,841,472 | -0.703 | 3.60 | 2.01 | 3.26 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 653,914,240 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 640,882,304 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 619,804,032 | 0.106 | 2.65 | 1.13 | 2.16 | 1.89 | 488,948 | 480,273 | 1.35 | /atx-tsxv |