ALM | Alliance Mining Corp Stock Profile
- Materials
- Alliance Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company holds 50% interest in the Greenbelt Property comprising 27 contiguous mining claims covering an area of approximately 410 hectares located south of Bissett, Manitoba. It also has an option agreement to purchase a 100% interest in the Moose Gold Property and the Red Rice Lake Property located in the Bisset Gold Mining Camp, Manitoba. Alliance Mining Corp. was incorporated in 2002 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ALM – Alliance Mining Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ALM Alliance Mining Corp Materials 0.403 0.29 0.07 0.20 0.16 151 35 0.00 0 Historical pricing data for ALM – Alliance Mining Corp
code ex date close ALM V 11/07/2025 0.15 ALM V 25/06/2025 0.09 ALM V 23/06/2025 0.23 ALM V 19/06/2025 0.27 ALM V 16/06/2025 0.27 ALM V 11/06/2025 0.23 ALM V 06/06/2025 0.23 ALM V 04/06/2025 0.23 ALM V 02/06/2025 0.23 ALM V 27/05/2025 0.23 ALM V 22/05/2025 0.23 ALM V 12/05/2025 0.23 ALM V 08/05/2025 0.21 ALM V 30/04/2025 0.20 ALM V 28/04/2025 0.19 ALM V 14/04/2025 0.28 ALM V 10/04/2025 0.29 ALM V 09/04/2025 0.21 ALM V 07/04/2025 0.22 ALM V 03/04/2025 0.21 ALM V 01/04/2025 0.22 ALM V 31/03/2025 0.21 ALM V 19/03/2025 0.16 ALM V 18/03/2025 0.16 ALM V 14/03/2025 0.10 ALM V 11/03/2025 0.20 ALM V 05/03/2025 0.22 ALM V 03/03/2025 0.22 ALM V 28/02/2025 0.28 ALM V 27/02/2025 0.22 ALM V 24/02/2025 0.21 ALM V 21/02/2025 0.20 ALM V 14/02/2025 0.20 ALM V 13/02/2025 0.20 ALM V 12/02/2025 0.18 ALM V 11/02/2025 0.21 ALM V 05/02/2025 0.14 ALM V 21/01/2025 0.09 ALM V 20/01/2025 0.09 ALM V 24/12/2024 0.09 ALM V 11/12/2024 0.09 ALM V 06/12/2024 0.14 ALM V 04/12/2024 0.14 ALM V 28/11/2024 0.14 ALM V 15/11/2024 0.20 ALM V 13/11/2024 0.20 ALM V 08/11/2024 0.17 ALM V 07/11/2024 0.14 ALM V 06/11/2024 0.14 ALM V 05/11/2024 0.09 ALM V 04/11/2024 0.09 ALM V 01/11/2024 0.09 ALM V 31/10/2024 0.09 ALM V 30/10/2024 0.09 ALM V 29/10/2024 0.09 ALM V 28/10/2024 0.09 ALM V 25/10/2024 0.09 ALM V 24/10/2024 0.09 ALM V 23/10/2024 0.09 ALM V 22/10/2024 0.09 ALM V 21/10/2024 0.09 ALM V 18/10/2024 0.09 ALM V 17/10/2024 0.09 ALM V 16/10/2024 0.07 ALM V 15/10/2024 0.07 ALM V 11/10/2024 0.07 ALM V 10/10/2024 0.07 ALM V 09/10/2024 0.07 ALM V 08/10/2024 0.07 ALM V 07/10/2024 0.07 ALM V 04/10/2024 0.07 ALM V 03/10/2024 0.07 ALM V 02/10/2024 0.09 ALM V 01/10/2024 0.09 ALM V 30/09/2024 0.09 ALM V 27/09/2024 0.09 ALM V 26/09/2024 0.09 ALM V 25/09/2024 0.09 ALM V 24/09/2024 0.09 ALM V 23/09/2024 0.09 ALM V 20/09/2024 0.09 ALM V 19/09/2024 0.09 ALM V 18/09/2024 0.09 ALM V 17/09/2024 0.09 ALM V 16/09/2024 0.09 ALM V 13/09/2024 0.09 ALM V 12/09/2024 0.09 ALM V 11/09/2024 0.09 ALM V 10/09/2024 0.09 ALM V 09/09/2024 0.08 ALM V 06/09/2024 0.08 ALM V 05/09/2024 0.08 ALM V 04/09/2024 0.08 ALM V 03/09/2024 0.08 ALM V 30/08/2024 0.08 ALM V 29/08/2024 0.08 ALM V 28/08/2024 0.08 ALM V 27/08/2024 0.08 ALM V 26/08/2024 0.08 ALM V 23/08/2024 0.07 ALM V 22/08/2024 0.07 ALM V 21/08/2024 0.07 ALM V 20/08/2024 0.07 ALM V 19/08/2024 0.07 ALM V 16/08/2024 0.07 ALM V 15/08/2024 0.07 ALM V 14/08/2024 0.07 ALM V 13/08/2024 0.07 ALM V 12/08/2024 0.07 ALM V 09/08/2024 0.09 ALM V 08/08/2024 0.09 ALM V 07/08/2024 0.09 ALM V 06/08/2024 0.09 ALM V 02/08/2024 0.09 ALM V 01/08/2024 0.09 ALM V 31/07/2024 0.09 ALM V 30/07/2024 0.09 ALM V 29/07/2024 0.09 ALM V 26/07/2024 0.09 ALM V 25/07/2024 0.09 ALM V 24/07/2024 0.09 ALM V 23/07/2024 0.09 ALM V 22/07/2024 0.09 ALM V 19/07/2024 0.09 ALM V 18/07/2024 0.09 ALM V 17/07/2024 0.09 ALM V 16/07/2024 0.09 ALM V 15/07/2024 0.09 ALM V 12/07/2024 0.09 ALM V 11/07/2024 0.09 ALM V 10/07/2024 0.09 ALM V 09/07/2024 0.09 ALM V 08/07/2024 0.09 ALM V 05/07/2024 0.09 ALM V 04/07/2024 0.09 ALM V 03/07/2024 0.09 ALM V 02/07/2024 0.09 ALM V 28/06/2024 0.09 ALM V 27/06/2024 0.08 ALM V 26/06/2024 0.10 ALM V 25/06/2024 0.10 ALM V 24/06/2024 0.10 ALM V 21/06/2024 0.08 ALM V 20/06/2024 0.08 ALM V 19/06/2024 0.08 ALM V 18/06/2024 0.08 ALM V 17/06/2024 0.08 ALM V 14/06/2024 0.10 ALM V 13/06/2024 0.10 ALM V 12/06/2024 0.10 ALM V 11/06/2024 0.10 ALM V 10/06/2024 0.09 ALM V 07/06/2024 0.09 ALM V 06/06/2024 0.09 ALM V 05/06/2024 0.09 ALM V 04/06/2024 0.09 ALM V 03/06/2024 0.09 ALM V 31/05/2024 0.09 ALM V 30/05/2024 0.09 ALM V 29/05/2024 0.09 ALM V 28/05/2024 0.09 ALM V 27/05/2024 0.10 ALM V 24/05/2024 0.10 ALM V 23/05/2024 0.10 ALM V 22/05/2024 0.10 ALM V 21/05/2024 0.10 ALM V 17/05/2024 0.10 ALM V 16/05/2024 0.10 ALM V 15/05/2024 0.10 ALM V 14/05/2024 0.10 ALM V 13/05/2024 0.10 ALM V 10/05/2024 0.10 ALM V 09/05/2024 0.10 ALM V 08/05/2024 0.10 ALM V 07/05/2024 0.14 ALM V 06/05/2024 0.14 ALM V 03/05/2024 0.14 ALM V 02/05/2024 0.14 ALM V 01/05/2024 0.14 ALM V 30/04/2024 0.14 ALM V 29/04/2024 0.14 ALM V 26/04/2024 0.14 ALM V 25/04/2024 0.14 ALM V 24/04/2024 0.14 ALM V 23/04/2024 0.14 ALM V 22/04/2024 0.14 ALM V 19/04/2024 0.14 ALM V 18/04/2024 0.14 ALM V 17/04/2024 0.14 ALM V 16/04/2024 0.14 ALM V 15/04/2024 0.14 ALM V 12/04/2024 0.14 ALM V 11/04/2024 0.14 ALM V 10/04/2024 0.14 ALM V 09/04/2024 0.14 ALM V 08/04/2024 0.14 ALM V 05/04/2024 0.14 ALM V 04/04/2024 0.14 ALM V 03/04/2024 0.14 ALM V 02/04/2024 0.14 ALM V 01/04/2024 0.14 ALM V 28/03/2024 0.10 ALM V 27/03/2024 0.10 ALM V 26/03/2024 0.10 ALM V 25/03/2024 0.10 ALM V 22/03/2024 0.10 ALM V 21/03/2024 0.10 ALM V 20/03/2024 0.10 ALM V 19/03/2024 0.07 ALM V 18/03/2024 0.07 ALM V 15/03/2024 0.07 ALM V 14/03/2024 0.07 ALM V 13/03/2024 0.07 ALM V 12/03/2024 0.07 ALM V 11/03/2024 0.07 ALM V 08/03/2024 0.07 ALM V 07/03/2024 0.07 ALM V 06/03/2024 0.07 ALM V 05/03/2024 0.07 ALM V 04/03/2024 0.07 ALM V 01/03/2024 0.07 ALM V 29/02/2024 0.07 ALM V 28/02/2024 0.07 ALM V 27/02/2024 0.07 ALM V 26/02/2024 0.07 ALM V 23/02/2024 0.07 ALM V 22/02/2024 0.07 ALM V 21/02/2024 0.07 ALM V 20/02/2024 0.08 ALM V 16/02/2024 0.08 ALM V 15/02/2024 0.08 ALM V 14/02/2024 0.08 ALM V 13/02/2024 0.08 ALM V 12/02/2024 0.08 ALM V 09/02/2024 0.08 ALM V 08/02/2024 0.08 ALM V 07/02/2024 0.08 ALM V 06/02/2024 0.08 ALM V 05/02/2024 0.08 ALM V 02/02/2024 0.08 ALM V 01/02/2024 0.08 ALM V 31/01/2024 0.08 ALM V 30/01/2024 0.08 ALM V 29/01/2024 0.08 ALM V 26/01/2024 0.08 ALM V 25/01/2024 0.08 ALM V 24/01/2024 0.08 ALM V 23/01/2024 0.08 ALM V 22/01/2024 0.08 ALM V 19/01/2024 0.08 ALM V 18/01/2024 0.08 ALM V 17/01/2024 0.08 ALM V 16/01/2024 0.08 ALM V 15/01/2024 0.08 ALM V 12/01/2024 0.08 ALM V 11/01/2024 0.08 ALM V 10/01/2024 0.08 ALM V 09/01/2024 0.08 ALM V 08/01/2024 0.08 ALM V 05/01/2024 0.08 ALM V 04/01/2024 0.08 ALM V 03/01/2024 0.08 ALM V 02/01/2024 0.08 ALM V 29/12/2023 0.08 ALM V 28/12/2023 0.08 ALM V 27/12/2023 0.08 ALM V 22/12/2023 0.08 ALM V 21/12/2023 0.08 ALM V 20/12/2023 0.10 ALM V 19/12/2023 0.10 ALM V 18/12/2023 0.10 ALM V 15/12/2023 0.10 ALM V 14/12/2023 0.10 ALM V 13/12/2023 0.10 ALM V 12/12/2023 0.10 ALM V 11/12/2023 0.10 ALM V 08/12/2023 0.10 ALM V 07/12/2023 0.10 ALM V 06/12/2023 0.09 ALM V 05/12/2023 0.09 ALM V 04/12/2023 0.09 ALM V 01/12/2023 0.09 ALM V 30/11/2023 0.09 ALM V 29/11/2023 0.09 ALM V 28/11/2023 0.09 ALM V 27/11/2023 0.09 ALM V 24/11/2023 0.09 ALM V 23/11/2023 0.09 ALM V 22/11/2023 0.09 ALM V 21/11/2023 0.09 ALM V 20/11/2023 0.09 ALM V 17/11/2023 0.09 ALM V 16/11/2023 0.09 ALM V 15/11/2023 0.09 ALM V 14/11/2023 0.09 ALM V 13/11/2023 0.09 ALM V 10/11/2023 0.09 ALM V 09/11/2023 0.09
ALM | Alliance Mining Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,879,706,112 | 1.358 | 27.40 | 10.27 | 24.16 | 17.84 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,527,818,624 | 0.715 | 10.38 | 3.88 | 7.95 | 6.66 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,253,135,872 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 1,030,471,360 | 0.128 | 21.50 | 5.85 | 7.81 | 14.35 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 740,447,104 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 734,075,200 | -0.703 | 3.60 | 2.01 | 3.26 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 657,676,992 | 1.636 | 1.64 | 0.50 | 1.30 | 0.87 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
GRZ | Gold Reserve Inc | Materials | 636,398,336 | 0.514 | 5.99 | 1.60 | 3.02 | 2.68 | 351 | 517 | 0.05 | 0 | /grz-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 626,667,648 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 622,395,328 | 1.335 | 1.54 | 0.55 | 0.89 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |