ALY | AnalytixInsight Inc Stock Profile
- Information Technology
- AnalytixInsight Inc. operates as a data analytics and enterprise software solutions provider to worldwide institutions across various industries. The company develops and markets cloud-based platforms, providing financial content, stock trading, and research solutions for banks, brokers, and investors in the financial services industry. It also offers financial research and content for investors, information providers, finance portals, and media through its online portals and Connect platform, as well as provides system integration services for the workforce management industry. The company holds a 49% interest in Marketwall SRL, a developer of FinTech solutions for financial institutions. AnalytixInsight Inc. was incorporated in 1999 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ALY – AnalytixInsight Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ALY AnalytixInsight Inc Information Technology 0.723 0.06 0.01 0.04 0.03 731 731 0.53 0.0008 Historical pricing data for ALY – AnalytixInsight Inc
code ex date close ALY V 19/06/2025 0.04 ALY V 27/02/2025 0.04 ALY V 26/02/2025 0.04 ALY V 25/02/2025 0.04 ALY V 21/02/2025 0.04 ALY V 20/02/2025 0.04 ALY V 18/02/2025 0.04 ALY V 14/02/2025 0.04 ALY V 12/02/2025 0.05 ALY V 11/02/2025 0.04 ALY V 05/02/2025 0.05 ALY V 03/02/2025 0.05 ALY V 31/01/2025 0.05 ALY V 30/01/2025 0.05 ALY V 29/01/2025 0.05 ALY V 28/01/2025 0.05 ALY V 27/01/2025 0.05 ALY V 24/01/2025 0.06 ALY V 23/01/2025 0.06 ALY V 22/01/2025 0.06 ALY V 21/01/2025 0.05 ALY V 20/01/2025 0.05 ALY V 17/01/2025 0.04 ALY V 16/01/2025 0.04 ALY V 14/01/2025 0.04 ALY V 13/01/2025 0.04 ALY V 09/01/2025 0.04 ALY V 06/01/2025 0.04 ALY V 03/01/2025 0.04 ALY V 02/01/2025 0.04 ALY V 31/12/2024 0.03 ALY V 30/12/2024 0.03 ALY V 27/12/2024 0.03 ALY V 24/12/2024 0.02 ALY V 23/12/2024 0.02 ALY V 20/12/2024 0.02 ALY V 19/12/2024 0.02 ALY V 18/12/2024 0.02 ALY V 17/12/2024 0.02 ALY V 16/12/2024 0.02 ALY V 13/12/2024 0.02 ALY V 12/12/2024 0.02 ALY V 11/12/2024 0.01 ALY V 10/12/2024 0.02 ALY V 09/12/2024 0.02 ALY V 06/12/2024 0.02 ALY V 05/12/2024 0.01 ALY V 04/12/2024 0.01 ALY V 03/12/2024 0.01 ALY V 29/11/2024 0.02 ALY V 26/11/2024 0.02 ALY V 25/11/2024 0.02 ALY V 22/11/2024 0.02 ALY V 19/11/2024 0.01 ALY V 18/11/2024 0.01 ALY V 15/11/2024 0.01 ALY V 12/11/2024 0.01 ALY V 11/11/2024 0.01 ALY V 07/11/2024 0.01 ALY V 06/11/2024 0.01 ALY V 05/11/2024 0.01 ALY V 04/11/2024 0.01 ALY V 01/11/2024 0.01 ALY V 31/10/2024 0.02 ALY V 30/10/2024 0.02 ALY V 29/10/2024 0.02 ALY V 28/10/2024 0.02 ALY V 25/10/2024 0.02 ALY V 24/10/2024 0.02 ALY V 23/10/2024 0.02 ALY V 22/10/2024 0.02 ALY V 21/10/2024 0.02 ALY V 18/10/2024 0.02 ALY V 17/10/2024 0.02 ALY V 16/10/2024 0.02 ALY V 15/10/2024 0.02 ALY V 11/10/2024 0.02 ALY V 10/10/2024 0.02 ALY V 09/10/2024 0.02 ALY V 08/10/2024 0.02 ALY V 07/10/2024 0.02 ALY V 04/10/2024 0.03 ALY V 03/10/2024 0.03 ALY V 02/10/2024 0.03 ALY V 01/10/2024 0.03 ALY V 30/09/2024 0.03 ALY V 27/09/2024 0.03 ALY V 26/09/2024 0.02 ALY V 25/09/2024 0.03 ALY V 24/09/2024 0.05 ALY V 23/09/2024 0.05 ALY V 20/09/2024 0.03 ALY V 19/09/2024 0.03 ALY V 18/09/2024 0.03 ALY V 17/09/2024 0.03 ALY V 16/09/2024 0.03 ALY V 13/09/2024 0.03 ALY V 12/09/2024 0.03 ALY V 11/09/2024 0.03 ALY V 10/09/2024 0.03 ALY V 09/09/2024 0.03 ALY V 06/09/2024 0.03 ALY V 05/09/2024 0.03 ALY V 04/09/2024 0.03 ALY V 03/09/2024 0.03 ALY V 30/08/2024 0.03 ALY V 29/08/2024 0.03 ALY V 28/08/2024 0.03 ALY V 27/08/2024 0.03 ALY V 26/08/2024 0.03 ALY V 23/08/2024 0.03 ALY V 22/08/2024 0.03 ALY V 21/08/2024 0.03 ALY V 20/08/2024 0.03 ALY V 19/08/2024 0.03 ALY V 16/08/2024 0.03 ALY V 15/08/2024 0.03 ALY V 14/08/2024 0.03 ALY V 13/08/2024 0.03 ALY V 12/08/2024 0.03 ALY V 09/08/2024 0.03 ALY V 08/08/2024 0.03 ALY V 07/08/2024 0.03 ALY V 06/08/2024 0.03 ALY V 02/08/2024 0.03 ALY V 01/08/2024 0.03 ALY V 31/07/2024 0.04 ALY V 30/07/2024 0.03 ALY V 29/07/2024 0.03 ALY V 26/07/2024 0.03 ALY V 25/07/2024 0.03 ALY V 24/07/2024 0.03 ALY V 23/07/2024 0.04 ALY V 22/07/2024 0.03 ALY V 19/07/2024 0.03 ALY V 18/07/2024 0.03 ALY V 17/07/2024 0.03 ALY V 16/07/2024 0.03 ALY V 15/07/2024 0.03 ALY V 12/07/2024 0.03 ALY V 11/07/2024 0.04 ALY V 10/07/2024 0.04 ALY V 09/07/2024 0.04 ALY V 08/07/2024 0.04 ALY V 05/07/2024 0.04 ALY V 04/07/2024 0.04 ALY V 03/07/2024 0.04 ALY V 02/07/2024 0.04 ALY V 28/06/2024 0.03 ALY V 27/06/2024 0.04 ALY V 26/06/2024 0.03 ALY V 25/06/2024 0.03 ALY V 24/06/2024 0.03 ALY V 21/06/2024 0.03 ALY V 20/06/2024 0.04 ALY V 19/06/2024 0.04 ALY V 18/06/2024 0.03 ALY V 17/06/2024 0.03 ALY V 14/06/2024 0.03 ALY V 13/06/2024 0.03 ALY V 12/06/2024 0.03 ALY V 11/06/2024 0.03 ALY V 10/06/2024 0.03 ALY V 07/06/2024 0.03 ALY V 06/06/2024 0.03 ALY V 05/06/2024 0.03 ALY V 04/06/2024 0.03 ALY V 03/06/2024 0.03 ALY V 31/05/2024 0.03 ALY V 30/05/2024 0.03 ALY V 29/05/2024 0.03 ALY V 28/05/2024 0.03 ALY V 27/05/2024 0.04 ALY V 24/05/2024 0.04 ALY V 23/05/2024 0.04 ALY V 22/05/2024 0.05 ALY V 21/05/2024 0.04 ALY V 17/05/2024 0.07 ALY V 16/05/2024 0.07 ALY V 15/05/2024 0.06 ALY V 14/05/2024 0.06 ALY V 13/05/2024 0.06 ALY V 10/05/2024 0.08 ALY V 09/05/2024 0.08 ALY V 08/05/2024 0.08 ALY V 07/05/2024 0.07 ALY V 06/05/2024 0.07 ALY V 03/05/2024 0.08 ALY V 02/05/2024 0.08 ALY V 01/05/2024 0.07 ALY V 30/04/2024 0.08 ALY V 29/04/2024 0.08 ALY V 26/04/2024 0.08 ALY V 25/04/2024 0.08 ALY V 24/04/2024 0.08 ALY V 23/04/2024 0.08 ALY V 22/04/2024 0.07 ALY V 19/04/2024 0.09 ALY V 18/04/2024 0.07 ALY V 17/04/2024 0.06 ALY V 16/04/2024 0.06 ALY V 15/04/2024 0.08 ALY V 12/04/2024 0.06 ALY V 11/04/2024 0.06 ALY V 10/04/2024 0.06 ALY V 09/04/2024 0.06 ALY V 08/04/2024 0.06 ALY V 05/04/2024 0.06 ALY V 04/04/2024 0.06 ALY V 03/04/2024 0.06 ALY V 02/04/2024 0.06 ALY V 01/04/2024 0.06 ALY V 28/03/2024 0.06 ALY V 27/03/2024 0.06 ALY V 26/03/2024 0.07 ALY V 25/03/2024 0.08 ALY V 22/03/2024 0.08 ALY V 21/03/2024 0.08 ALY V 20/03/2024 0.07 ALY V 19/03/2024 0.08 ALY V 18/03/2024 0.08 ALY V 15/03/2024 0.08 ALY V 14/03/2024 0.08 ALY V 13/03/2024 0.09 ALY V 12/03/2024 0.08 ALY V 11/03/2024 0.07 ALY V 08/03/2024 0.09 ALY V 07/03/2024 0.06 ALY V 06/03/2024 0.06 ALY V 05/03/2024 0.06 ALY V 04/03/2024 0.06 ALY V 01/03/2024 0.06 ALY V 29/02/2024 0.07 ALY V 28/02/2024 0.07 ALY V 27/02/2024 0.07 ALY V 26/02/2024 0.07 ALY V 23/02/2024 0.06 ALY V 22/02/2024 0.06 ALY V 21/02/2024 0.07 ALY V 20/02/2024 0.07 ALY V 16/02/2024 0.07 ALY V 15/02/2024 0.07 ALY V 14/02/2024 0.07 ALY V 13/02/2024 0.07 ALY V 12/02/2024 0.07 ALY V 09/02/2024 0.07 ALY V 08/02/2024 0.08 ALY V 07/02/2024 0.07 ALY V 06/02/2024 0.07 ALY V 05/02/2024 0.07 ALY V 02/02/2024 0.07 ALY V 01/02/2024 0.08 ALY V 31/01/2024 0.08 ALY V 30/01/2024 0.08 ALY V 29/01/2024 0.09 ALY V 26/01/2024 0.09 ALY V 25/01/2024 0.08 ALY V 24/01/2024 0.08 ALY V 23/01/2024 0.08 ALY V 22/01/2024 0.08 ALY V 19/01/2024 0.09 ALY V 18/01/2024 0.09 ALY V 17/01/2024 0.10 ALY V 16/01/2024 0.10 ALY V 15/01/2024 0.10 ALY V 12/01/2024 0.10 ALY V 11/01/2024 0.10 ALY V 10/01/2024 0.10 ALY V 09/01/2024 0.09 ALY V 08/01/2024 0.09 ALY V 05/01/2024 0.10 ALY V 04/01/2024 0.09 ALY V 03/01/2024 0.09 ALY V 02/01/2024 0.09 ALY V 29/12/2023 0.10 ALY V 28/12/2023 0.10 ALY V 27/12/2023 0.11 ALY V 22/12/2023 0.10 ALY V 21/12/2023 0.10 ALY V 20/12/2023 0.10 ALY V 19/12/2023 0.11 ALY V 18/12/2023 0.11 ALY V 15/12/2023 0.12 ALY V 14/12/2023 0.12 ALY V 13/12/2023 0.12 ALY V 12/12/2023 0.10 ALY V 11/12/2023 0.11 ALY V 08/12/2023 0.11 ALY V 07/12/2023 0.12 ALY V 06/12/2023 0.12 ALY V 05/12/2023 0.12 ALY V 04/12/2023 0.11 ALY V 01/12/2023 0.12 ALY V 30/11/2023 0.11 ALY V 29/11/2023 0.14 ALY V 28/11/2023 0.15 ALY V 27/11/2023 0.15 ALY V 24/11/2023 0.15 ALY V 23/11/2023 0.14 ALY V 22/11/2023 0.14 ALY V 21/11/2023 0.15 ALY V 20/11/2023 0.16 ALY V 17/11/2023 0.15 ALY V 16/11/2023 0.18 ALY V 15/11/2023 0.14 ALY V 14/11/2023 0.16 ALY V 13/11/2023 0.15 ALY V 10/11/2023 0.15 ALY V 09/11/2023 0.14
ALY | AnalytixInsight Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,705,686,528 | 0.627 | 185.00 | 110.82 | 172.65 | 142.38 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 13,126,113,280 | 1.725 | 52.10 | 30.98 | 47.13 | 41.22 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 1,084,036,480 | 0.743 | 3.60 | 1.09 | 2.73 | 2.45 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 777,108,416 | 0.51 | 10.53 | 3.24 | 6.47 | 6.28 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 438,277,568 | 0.945 | 0.97 | 0.11 | 0.24 | 0.18 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
ZDC | Zedcor Energy | Information Technology | 417,581,504 | 1.496 | 4.37 | 1.25 | 3.61 | 3.22 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 299,411,104 | -2.867 | 2.49 | 0.10 | 1.30 | 0.71 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 123,097,288 | 0.916 | 1.49 | 0.30 | 0.80 | 0.62 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 105,550,816 | 3.465 | 11.00 | 0.53 | 3.17 | 1.97 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
CYBE | CyberCatch Holdings Inc. | Information Technology | 95,837,160 | 1.363 | 4.45 | 0.09 | 3.08 | 1.11 | 10,123 | 153 | 0.05 | /cybe-tsxv |