AMC | Arizona Metals Corp. Stock Profile
- Materials
- Arizona Metals Corp. operates as a mineral exploration company in the United States. It primarily explores for copper, gold, zinc, and silver deposits. The company holds 100% interests in the Kay mine project with approximately 1,669 acres of patented and BLM claims located in Yavapai County, Arizona; and the Sugarloaf Peak gold project with 4,400 acres of BLM claims located in La Paz County, Arizona. Arizona Metals Corp. is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for AMC – Arizona Metals Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AMC Arizona Metals Corp. Materials 2.257 2.19 0.93 1.23 1.46 858,852 926,283 4.25 Historical pricing data for AMC – Arizona Metals Corp.
code ex date close AMC TO 07/07/2025 1.00 AMC TO 04/07/2025 0.98 AMC TO 03/07/2025 0.94 AMC TO 02/07/2025 0.99 AMC TO 30/06/2025 1.00 AMC TO 27/06/2025 1.41 AMC TO 26/06/2025 1.41 AMC TO 25/06/2025 1.31 AMC TO 24/06/2025 1.29 AMC TO 23/06/2025 1.20 AMC TO 20/06/2025 1.17 AMC TO 19/06/2025 1.21 AMC TO 18/06/2025 1.24 AMC TO 17/06/2025 1.27 AMC TO 16/06/2025 1.27 AMC TO 13/06/2025 1.28 AMC TO 12/06/2025 1.28 AMC TO 11/06/2025 1.39 AMC TO 10/06/2025 1.37 AMC TO 09/06/2025 1.44 AMC TO 06/06/2025 1.32 AMC TO 05/06/2025 1.30 AMC TO 04/06/2025 1.43 AMC TO 03/06/2025 1.27 AMC TO 02/06/2025 1.30 AMC TO 30/05/2025 1.23 AMC TO 29/05/2025 1.30 AMC TO 28/05/2025 1.32 AMC TO 27/05/2025 1.29 AMC TO 26/05/2025 1.28 AMC TO 23/05/2025 1.20 AMC TO 22/05/2025 1.16 AMC TO 21/05/2025 1.16 AMC TO 20/05/2025 1.14 AMC TO 16/05/2025 1.13 AMC TO 15/05/2025 1.15 AMC TO 14/05/2025 1.15 AMC TO 13/05/2025 1.19 AMC TO 12/05/2025 1.23 AMC TO 09/05/2025 1.28 AMC TO 08/05/2025 1.25 AMC TO 07/05/2025 1.22 AMC TO 06/05/2025 1.20 AMC TO 05/05/2025 1.15 AMC TO 02/05/2025 1.17 AMC TO 01/05/2025 1.12 AMC TO 30/04/2025 1.14 AMC TO 29/04/2025 1.13 AMC TO 28/04/2025 1.17 AMC TO 25/04/2025 1.22 AMC TO 24/04/2025 1.21 AMC TO 23/04/2025 1.23 AMC TO 22/04/2025 1.25 AMC TO 21/04/2025 1.25 AMC TO 17/04/2025 1.27 AMC TO 16/04/2025 1.30 AMC TO 15/04/2025 1.25 AMC TO 14/04/2025 1.28 AMC TO 11/04/2025 1.22 AMC TO 10/04/2025 1.17 AMC TO 09/04/2025 1.22 AMC TO 08/04/2025 1.10 AMC TO 07/04/2025 1.18 AMC TO 04/04/2025 1.18 AMC TO 03/04/2025 1.30 AMC TO 02/04/2025 1.36 AMC TO 01/04/2025 1.41 AMC TO 31/03/2025 1.41 AMC TO 28/03/2025 1.46 AMC TO 27/03/2025 1.46 AMC TO 26/03/2025 1.58 AMC TO 25/03/2025 1.55 AMC TO 24/03/2025 1.59 AMC TO 21/03/2025 1.80 AMC TO 20/03/2025 1.53 AMC TO 19/03/2025 1.60 AMC TO 18/03/2025 1.53 AMC TO 17/03/2025 1.57 AMC TO 14/03/2025 1.57 AMC TO 13/03/2025 1.46 AMC TO 12/03/2025 1.42 AMC TO 11/03/2025 1.35 AMC TO 10/03/2025 1.37 AMC TO 07/03/2025 1.45 AMC TO 06/03/2025 1.43 AMC TO 05/03/2025 1.45 AMC TO 04/03/2025 1.35 AMC TO 03/03/2025 1.35 AMC TO 28/02/2025 1.30 AMC TO 27/02/2025 1.34 AMC TO 26/02/2025 1.40 AMC TO 25/02/2025 1.35 AMC TO 24/02/2025 1.37 AMC TO 21/02/2025 1.39 AMC TO 20/02/2025 1.42 AMC TO 19/02/2025 1.39 AMC TO 18/02/2025 1.41 AMC TO 14/02/2025 1.41 AMC TO 13/02/2025 1.49 AMC TO 12/02/2025 1.49 AMC TO 11/02/2025 1.44 AMC TO 10/02/2025 1.56 AMC TO 07/02/2025 1.50 AMC TO 06/02/2025 1.29 AMC TO 05/02/2025 1.41 AMC TO 04/02/2025 1.39 AMC TO 03/02/2025 1.42 AMC TO 31/01/2025 1.44 AMC TO 30/01/2025 1.51 AMC TO 29/01/2025 1.47 AMC TO 28/01/2025 1.46 AMC TO 27/01/2025 1.51 AMC TO 24/01/2025 1.49 AMC TO 23/01/2025 1.49 AMC TO 22/01/2025 1.52 AMC TO 21/01/2025 1.52 AMC TO 20/01/2025 1.50 AMC TO 17/01/2025 1.49 AMC TO 16/01/2025 1.51 AMC TO 15/01/2025 1.53 AMC TO 14/01/2025 1.53 AMC TO 13/01/2025 1.48 AMC TO 10/01/2025 1.53 AMC TO 09/01/2025 1.49 AMC TO 08/01/2025 1.52 AMC TO 07/01/2025 1.54 AMC TO 06/01/2025 1.54 AMC TO 03/01/2025 1.56 AMC TO 02/01/2025 1.62 AMC TO 31/12/2024 1.60 AMC TO 30/12/2024 1.60 AMC TO 27/12/2024 1.65 AMC TO 24/12/2024 1.64 AMC TO 23/12/2024 1.64 AMC TO 20/12/2024 1.65 AMC TO 19/12/2024 1.51 AMC TO 18/12/2024 1.58 AMC TO 17/12/2024 1.61 AMC TO 16/12/2024 1.66 AMC TO 13/12/2024 1.68 AMC TO 12/12/2024 1.69 AMC TO 11/12/2024 1.78 AMC TO 10/12/2024 1.68 AMC TO 09/12/2024 1.68 AMC TO 06/12/2024 1.69 AMC TO 05/12/2024 1.71 AMC TO 04/12/2024 1.70 AMC TO 03/12/2024 1.67 AMC TO 02/12/2024 1.96 AMC TO 29/11/2024 1.97 AMC TO 28/11/2024 1.80 AMC TO 27/11/2024 1.81 AMC TO 26/11/2024 1.64 AMC TO 25/11/2024 1.68 AMC TO 22/11/2024 1.69 AMC TO 21/11/2024 1.75 AMC TO 20/11/2024 1.82 AMC TO 19/11/2024 1.76 AMC TO 18/11/2024 1.68 AMC TO 15/11/2024 1.65 AMC TO 14/11/2024 1.72 AMC TO 13/11/2024 1.70 AMC TO 12/11/2024 1.80 AMC TO 11/11/2024 1.80 AMC TO 08/11/2024 1.90 AMC TO 07/11/2024 1.98 AMC TO 06/11/2024 1.85 AMC TO 05/11/2024 1.85 AMC TO 04/11/2024 1.80 AMC TO 01/11/2024 1.50 AMC TO 31/10/2024 1.62 AMC TO 30/10/2024 1.45 AMC TO 29/10/2024 1.45 AMC TO 28/10/2024 1.50 AMC TO 25/10/2024 1.57 AMC TO 24/10/2024 1.50 AMC TO 23/10/2024 1.55 AMC TO 22/10/2024 1.62 AMC TO 21/10/2024 1.64 AMC TO 18/10/2024 1.68 AMC TO 17/10/2024 1.58 AMC TO 16/10/2024 1.62 AMC TO 15/10/2024 1.61 AMC TO 11/10/2024 1.57 AMC TO 10/10/2024 1.60 AMC TO 09/10/2024 1.65 AMC TO 08/10/2024 1.65 AMC TO 07/10/2024 1.59 AMC TO 04/10/2024 1.47 AMC TO 03/10/2024 1.50 AMC TO 02/10/2024 1.58 AMC TO 01/10/2024 1.52 AMC TO 30/09/2024 1.59 AMC TO 27/09/2024 1.67 AMC TO 26/09/2024 1.70 AMC TO 25/09/2024 1.63 AMC TO 24/09/2024 1.68 AMC TO 23/09/2024 1.68 AMC TO 20/09/2024 1.64 AMC TO 19/09/2024 1.72 AMC TO 18/09/2024 1.71 AMC TO 17/09/2024 1.75 AMC TO 16/09/2024 1.80 AMC TO 13/09/2024 1.90 AMC TO 12/09/2024 1.90 AMC TO 11/09/2024 1.88 AMC TO 10/09/2024 1.87 AMC TO 09/09/2024 1.71 AMC TO 06/09/2024 1.76 AMC TO 05/09/2024 1.80 AMC TO 04/09/2024 1.77 AMC TO 03/09/2024 1.82 AMC TO 30/08/2024 1.89 AMC TO 29/08/2024 1.88 AMC TO 28/08/2024 1.83 AMC TO 27/08/2024 1.90 AMC TO 26/08/2024 1.91 AMC TO 23/08/2024 1.94 AMC TO 22/08/2024 1.89 AMC TO 21/08/2024 1.88 AMC TO 20/08/2024 1.91 AMC TO 19/08/2024 2.00 AMC TO 16/08/2024 1.91 AMC TO 15/08/2024 1.90 AMC TO 14/08/2024 1.83 AMC TO 13/08/2024 1.86 AMC TO 12/08/2024 1.74 AMC TO 09/08/2024 1.77 AMC TO 08/08/2024 1.76 AMC TO 07/08/2024 1.72 AMC TO 06/08/2024 1.80 AMC TO 02/08/2024 1.84 AMC TO 01/08/2024 1.88 AMC TO 31/07/2024 2.01 AMC TO 30/07/2024 1.86 AMC TO 29/07/2024 1.85 AMC TO 26/07/2024 1.90 AMC TO 25/07/2024 1.93 AMC TO 24/07/2024 1.88 AMC TO 23/07/2024 1.89 AMC TO 22/07/2024 1.93 AMC TO 19/07/2024 1.91 AMC TO 18/07/2024 1.97 AMC TO 17/07/2024 2.03 AMC TO 16/07/2024 2.12 AMC TO 15/07/2024 2.15 AMC TO 12/07/2024 1.99 AMC TO 11/07/2024 2.11 AMC TO 10/07/2024 1.95 AMC TO 09/07/2024 1.92 AMC TO 08/07/2024 1.97 AMC TO 05/07/2024 2.03 AMC TO 04/07/2024 1.98 AMC TO 03/07/2024 1.98 AMC TO 02/07/2024 1.93 AMC TO 28/06/2024 1.98 AMC TO 27/06/2024 1.93 AMC TO 26/06/2024 2.00 AMC TO 25/06/2024 2.03 AMC TO 24/06/2024 2.13 AMC TO 21/06/2024 2.14 AMC TO 20/06/2024 2.17 AMC TO 19/06/2024 2.14 AMC TO 18/06/2024 2.16 AMC TO 17/06/2024 2.19 AMC TO 14/06/2024 2.20 AMC TO 13/06/2024 2.21 AMC TO 12/06/2024 2.20 AMC TO 11/06/2024 2.20 AMC TO 10/06/2024 2.24 AMC TO 07/06/2024 2.26 AMC TO 06/06/2024 2.38 AMC TO 05/06/2024 2.36 AMC TO 04/06/2024 2.35 AMC TO 03/06/2024 2.44 AMC TO 31/05/2024 2.56 AMC TO 30/05/2024 2.59 AMC TO 29/05/2024 2.52 AMC TO 28/05/2024 2.24 AMC TO 27/05/2024 2.21 AMC TO 24/05/2024 2.22 AMC TO 23/05/2024 2.21 AMC TO 22/05/2024 2.33 AMC TO 21/05/2024 2.54 AMC TO 17/05/2024 2.35 AMC TO 16/05/2024 2.25 AMC TO 15/05/2024 2.06 AMC TO 14/05/2024 2.05 AMC TO 13/05/2024 2.06 AMC TO 10/05/2024 2.12 AMC TO 09/05/2024 2.18 AMC TO 08/05/2024 2.11 AMC TO 07/05/2024 2.22 AMC TO 06/05/2024 2.26 AMC TO 03/05/2024 2.19 AMC TO 02/05/2024 2.26 AMC TO 01/05/2024 2.27 AMC TO 30/04/2024 2.28 AMC TO 29/04/2024 2.37 AMC TO 26/04/2024 2.25 AMC TO 25/04/2024 2.20 AMC TO 24/04/2024 2.24 AMC TO 23/04/2024 2.22 AMC TO 22/04/2024 2.17 AMC TO 19/04/2024 2.12 AMC TO 18/04/2024 2.10 AMC TO 17/04/2024 2.07 AMC TO 16/04/2024 2.11 AMC TO 15/04/2024 2.20 AMC TO 12/04/2024 2.35 AMC TO 11/04/2024 2.30 AMC TO 10/04/2024 2.37 AMC TO 09/04/2024 2.31 AMC TO 08/04/2024 2.32 AMC TO 05/04/2024 2.25 AMC TO 04/04/2024 2.25 AMC TO 03/04/2024 2.41 AMC TO 02/04/2024 2.24 AMC TO 01/04/2024 2.11 AMC TO 28/03/2024 2.02 AMC TO 27/03/2024 1.91 AMC TO 26/03/2024 1.84 AMC TO 25/03/2024 1.87 AMC TO 22/03/2024 1.86 AMC TO 21/03/2024 1.88 AMC TO 20/03/2024 1.92 AMC TO 19/03/2024 1.81 AMC TO 18/03/2024 1.92 AMC TO 15/03/2024 1.84 AMC TO 14/03/2024 1.85 AMC TO 13/03/2024 1.89 AMC TO 12/03/2024 1.83 AMC TO 11/03/2024 1.89 AMC TO 08/03/2024 1.95 AMC TO 07/03/2024 2.01 AMC TO 06/03/2024 1.79 AMC TO 05/03/2024 1.80 AMC TO 04/03/2024 1.82 AMC TO 01/03/2024 1.78 AMC TO 29/02/2024 1.76 AMC TO 28/02/2024 1.72 AMC TO 27/02/2024 1.82 AMC TO 26/02/2024 1.83 AMC TO 23/02/2024 1.80 AMC TO 22/02/2024 1.73 AMC TO 21/02/2024 1.80 AMC TO 20/02/2024 1.90 AMC TO 16/02/2024 1.87 AMC TO 15/02/2024 1.71 AMC TO 14/02/2024 1.71 AMC TO 13/02/2024 1.73 AMC TO 12/02/2024 1.81 AMC TO 09/02/2024 1.78 AMC TO 08/02/2024 1.86 AMC TO 07/02/2024 1.91 AMC TO 06/02/2024 1.92 AMC TO 05/02/2024 1.95 AMC TO 02/02/2024 2.05 AMC TO 01/02/2024 2.05 AMC TO 31/01/2024 2.05 AMC TO 30/01/2024 1.97 AMC TO 29/01/2024 1.98 AMC TO 26/01/2024 1.98 AMC TO 25/01/2024 2.05 AMC TO 24/01/2024 2.10 AMC TO 23/01/2024 2.10 AMC TO 22/01/2024 2.06 AMC TO 19/01/2024 1.98 AMC TO 18/01/2024 2.03 AMC TO 17/01/2024 2.08 AMC TO 16/01/2024 2.09 AMC TO 15/01/2024 2.20 AMC TO 12/01/2024 2.14 AMC TO 11/01/2024 2.11 AMC TO 10/01/2024 2.20 AMC TO 09/01/2024 2.11 AMC TO 08/01/2024 2.15 AMC TO 05/01/2024 2.27 AMC TO 04/01/2024 2.34 AMC TO 03/01/2024 2.29 AMC TO 02/01/2024 2.36 AMC TO 29/12/2023 2.44 AMC TO 28/12/2023 2.38 AMC TO 27/12/2023 2.49 AMC TO 22/12/2023 2.53 AMC TO 21/12/2023 2.45 AMC TO 20/12/2023 2.32 AMC TO 19/12/2023 2.40 AMC TO 18/12/2023 2.25 AMC TO 15/12/2023 2.22 AMC TO 14/12/2023 2.42 AMC TO 13/12/2023 2.28 AMC TO 12/12/2023 2.09 AMC TO 11/12/2023 2.10 AMC TO 08/12/2023 2.20 AMC TO 07/12/2023 2.16 AMC TO 06/12/2023 2.19 AMC TO 05/12/2023 2.23 AMC TO 04/12/2023 2.25 AMC TO 01/12/2023 2.35 AMC TO 30/11/2023 2.23 AMC TO 29/11/2023 2.15 AMC TO 28/11/2023 2.18 AMC TO 27/11/2023 2.14 AMC TO 24/11/2023 2.15 AMC TO 23/11/2023 2.15 AMC TO 22/11/2023 2.08 AMC TO 21/11/2023 2.11 AMC TO 20/11/2023 2.09 AMC TO 17/11/2023 2.20 AMC TO 16/11/2023 2.14 AMC TO 15/11/2023 2.18 AMC TO 14/11/2023 2.15 AMC TO 13/11/2023 2.07 AMC TO 10/11/2023 2.17 AMC TO 09/11/2023 2.29
AMC | Arizona Metals Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |