AME | Abacus Mining and Exploration Corp Stock Profile
- Materials
- Abacus Mining & Exploration Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company holds a 100% interest in the Willow copper-molybdenum porphyry property and Nev-Lorraine claims located in Yerington, Nevada. It also has a 20% interest in the Ajax copper-gold porphyry project located in the southwest side of Kamloops, British Columbia. The company was incorporated in 1983 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for AME – Abacus Mining and Exploration Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AME Abacus Mining and Exploration Corp Materials 2.277 0.03 0.02 0.02 0.02 988 963 0.07 0.0012 Historical pricing data for AME – Abacus Mining and Exploration Corp
code ex date close AME V 11/07/2025 0.02 AME V 09/07/2025 0.03 AME V 04/07/2025 0.03 AME V 02/07/2025 0.02 AME V 30/06/2025 0.02 AME V 27/06/2025 0.02 AME V 25/06/2025 0.02 AME V 23/06/2025 0.02 AME V 19/06/2025 0.03 AME V 18/06/2025 0.03 AME V 17/06/2025 0.02 AME V 16/06/2025 0.02 AME V 12/06/2025 0.02 AME V 11/06/2025 0.03 AME V 05/06/2025 0.02 AME V 04/06/2025 0.02 AME V 03/06/2025 0.02 AME V 27/05/2025 0.02 AME V 26/05/2025 0.02 AME V 23/05/2025 0.03 AME V 21/05/2025 0.03 AME V 20/05/2025 0.02 AME V 16/05/2025 0.02 AME V 12/05/2025 0.02 AME V 09/05/2025 0.02 AME V 06/05/2025 0.03 AME V 05/05/2025 0.02 AME V 02/05/2025 0.02 AME V 01/05/2025 0.02 AME V 30/04/2025 0.02 AME V 29/04/2025 0.02 AME V 28/04/2025 0.02 AME V 24/04/2025 0.02 AME V 21/04/2025 0.02 AME V 15/04/2025 0.02 AME V 14/04/2025 0.02 AME V 08/04/2025 0.02 AME V 07/04/2025 0.02 AME V 03/04/2025 0.02 AME V 02/04/2025 0.02 AME V 01/04/2025 0.02 AME V 28/03/2025 0.02 AME V 26/03/2025 0.02 AME V 25/03/2025 0.02 AME V 24/03/2025 0.02 AME V 21/03/2025 0.02 AME V 14/03/2025 0.02 AME V 13/03/2025 0.02 AME V 11/03/2025 0.02 AME V 10/03/2025 0.02 AME V 07/03/2025 0.02 AME V 06/03/2025 0.02 AME V 05/03/2025 0.02 AME V 04/03/2025 0.02 AME V 27/02/2025 0.02 AME V 26/02/2025 0.03 AME V 21/02/2025 0.02 AME V 20/02/2025 0.02 AME V 19/02/2025 0.02 AME V 14/02/2025 0.02 AME V 13/02/2025 0.02 AME V 11/02/2025 0.02 AME V 06/02/2025 0.03 AME V 03/02/2025 0.02 AME V 30/01/2025 0.02 AME V 29/01/2025 0.02 AME V 28/01/2025 0.02 AME V 27/01/2025 0.02 AME V 24/01/2025 0.02 AME V 23/01/2025 0.02 AME V 22/01/2025 0.02 AME V 21/01/2025 0.02 AME V 20/01/2025 0.02 AME V 17/01/2025 0.02 AME V 16/01/2025 0.02 AME V 15/01/2025 0.02 AME V 09/01/2025 0.03 AME V 08/01/2025 0.03 AME V 07/01/2025 0.03 AME V 02/01/2025 0.02 AME V 31/12/2024 0.03 AME V 30/12/2024 0.02 AME V 27/12/2024 0.02 AME V 24/12/2024 0.02 AME V 23/12/2024 0.02 AME V 20/12/2024 0.02 AME V 19/12/2024 0.02 AME V 18/12/2024 0.02 AME V 17/12/2024 0.02 AME V 16/12/2024 0.02 AME V 13/12/2024 0.02 AME V 11/12/2024 0.02 AME V 09/12/2024 0.02 AME V 06/12/2024 0.02 AME V 05/12/2024 0.02 AME V 02/12/2024 0.02 AME V 28/11/2024 0.03 AME V 22/11/2024 0.03 AME V 21/11/2024 0.03 AME V 20/11/2024 0.03 AME V 19/11/2024 0.02 AME V 18/11/2024 0.02 AME V 15/11/2024 0.03 AME V 14/11/2024 0.02 AME V 13/11/2024 0.02 AME V 12/11/2024 0.02 AME V 07/11/2024 0.03 AME V 06/11/2024 0.03 AME V 05/11/2024 0.03 AME V 04/11/2024 0.03 AME V 01/11/2024 0.03 AME V 31/10/2024 0.03 AME V 30/10/2024 0.03 AME V 29/10/2024 0.03 AME V 28/10/2024 0.02 AME V 25/10/2024 0.02 AME V 24/10/2024 0.02 AME V 23/10/2024 0.02 AME V 22/10/2024 0.03 AME V 21/10/2024 0.02 AME V 18/10/2024 0.02 AME V 17/10/2024 0.02 AME V 16/10/2024 0.02 AME V 15/10/2024 0.02 AME V 11/10/2024 0.02 AME V 10/10/2024 0.02 AME V 09/10/2024 0.02 AME V 08/10/2024 0.02 AME V 07/10/2024 0.02 AME V 04/10/2024 0.02 AME V 03/10/2024 0.02 AME V 02/10/2024 0.02 AME V 01/10/2024 0.02 AME V 30/09/2024 0.02 AME V 27/09/2024 0.02 AME V 26/09/2024 0.02 AME V 25/09/2024 0.02 AME V 24/09/2024 0.02 AME V 23/09/2024 0.02 AME V 20/09/2024 0.02 AME V 19/09/2024 0.02 AME V 18/09/2024 0.03 AME V 17/09/2024 0.03 AME V 16/09/2024 0.03 AME V 13/09/2024 0.02 AME V 12/09/2024 0.02 AME V 11/09/2024 0.02 AME V 10/09/2024 0.02 AME V 09/09/2024 0.02 AME V 06/09/2024 0.02 AME V 05/09/2024 0.02 AME V 04/09/2024 0.02 AME V 03/09/2024 0.03 AME V 30/08/2024 0.03 AME V 29/08/2024 0.03 AME V 28/08/2024 0.03 AME V 27/08/2024 0.03 AME V 26/08/2024 0.02 AME V 23/08/2024 0.02 AME V 22/08/2024 0.02 AME V 21/08/2024 0.02 AME V 20/08/2024 0.02 AME V 19/08/2024 0.02 AME V 16/08/2024 0.02 AME V 15/08/2024 0.02 AME V 14/08/2024 0.02 AME V 13/08/2024 0.02 AME V 12/08/2024 0.02 AME V 09/08/2024 0.02 AME V 08/08/2024 0.02 AME V 07/08/2024 0.02 AME V 06/08/2024 0.02 AME V 02/08/2024 0.02 AME V 01/08/2024 0.03 AME V 31/07/2024 0.03 AME V 30/07/2024 0.03 AME V 29/07/2024 0.03 AME V 26/07/2024 0.02 AME V 25/07/2024 0.02 AME V 24/07/2024 0.02 AME V 23/07/2024 0.02 AME V 22/07/2024 0.03 AME V 19/07/2024 0.02 AME V 18/07/2024 0.02 AME V 17/07/2024 0.02 AME V 16/07/2024 0.02 AME V 15/07/2024 0.02 AME V 12/07/2024 0.02 AME V 11/07/2024 0.02 AME V 08/07/2024 0.03 AME V 04/07/2024 0.03 AME V 03/07/2024 0.03 AME V 02/07/2024 0.03 AME V 28/06/2024 0.02 AME V 24/06/2024 0.03 AME V 21/06/2024 0.03 AME V 20/06/2024 0.03 AME V 19/06/2024 0.03 AME V 18/06/2024 0.03 AME V 14/06/2024 0.03 AME V 13/06/2024 0.04 AME V 11/06/2024 0.04 AME V 10/06/2024 0.04 AME V 07/06/2024 0.04 AME V 06/06/2024 0.04 AME V 04/06/2024 0.04 AME V 03/06/2024 0.04 AME V 31/05/2024 0.04 AME V 30/05/2024 0.04 AME V 29/05/2024 0.04 AME V 28/05/2024 0.04 AME V 27/05/2024 0.04 AME V 23/05/2024 0.04 AME V 21/05/2024 0.04 AME V 16/05/2024 0.04 AME V 13/05/2024 0.04 AME V 10/05/2024 0.04 AME V 09/05/2024 0.04 AME V 08/05/2024 0.04 AME V 07/05/2024 0.04 AME V 03/05/2024 0.04 AME V 02/05/2024 0.04 AME V 30/04/2024 0.04 AME V 29/04/2024 0.05 AME V 24/04/2024 0.04 AME V 23/04/2024 0.04 AME V 22/04/2024 0.04 AME V 18/04/2024 0.04 AME V 15/04/2024 0.04 AME V 12/04/2024 0.05 AME V 10/04/2024 0.04 AME V 09/04/2024 0.03 AME V 05/04/2024 0.03 AME V 04/04/2024 0.03 AME V 03/04/2024 0.03 AME V 02/04/2024 0.03 AME V 01/04/2024 0.03 AME V 28/03/2024 0.03 AME V 22/03/2024 0.03 AME V 19/03/2024 0.03 AME V 15/03/2024 0.03 AME V 13/03/2024 0.02 AME V 12/03/2024 0.02 AME V 11/03/2024 0.02 AME V 08/03/2024 0.02 AME V 01/03/2024 0.03 AME V 29/02/2024 0.03 AME V 28/02/2024 0.03 AME V 27/02/2024 0.03 AME V 26/02/2024 0.02 AME V 23/02/2024 0.03 AME V 22/02/2024 0.03 AME V 21/02/2024 0.03 AME V 16/02/2024 0.03 AME V 15/02/2024 0.03 AME V 14/02/2024 0.03 AME V 08/02/2024 0.03 AME V 02/02/2024 0.03 AME V 30/01/2024 0.03 AME V 23/01/2024 0.03 AME V 22/01/2024 0.03 AME V 18/01/2024 0.03 AME V 17/01/2024 0.03 AME V 12/01/2024 0.03 AME V 10/01/2024 0.04 AME V 08/01/2024 0.03 AME V 05/01/2024 0.03 AME V 02/01/2024 0.03 AME V 27/12/2023 0.03 AME V 22/12/2023 0.03 AME V 21/12/2023 0.03 AME V 18/12/2023 0.03 AME V 15/12/2023 0.03 AME V 13/12/2023 0.03 AME V 12/12/2023 0.03 AME V 11/12/2023 0.04 AME V 07/12/2023 0.03 AME V 06/12/2023 0.03 AME V 04/12/2023 0.04 AME V 01/12/2023 0.04 AME V 30/11/2023 0.03 AME V 29/11/2023 0.03 AME V 27/11/2023 0.04 AME V 21/11/2023 0.04 AME V 17/11/2023 0.04 AME V 16/11/2023 0.04 AME V 09/11/2023 0.04
AME | Abacus Mining and Exploration Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,937,305,088 | 1.358 | 27.40 | 10.27 | 23.86 | 17.58 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,440,974,208 | 0.715 | 10.38 | 3.88 | 7.92 | 6.64 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 855,758,592 | 0.128 | 21.50 | 5.85 | 7.87 | 14.39 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 799,929,024 | 1.729 | 3.98 | 1.50 | 2.50 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.25 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 671,694,016 | 1.335 | 1.54 | 0.55 | 0.85 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 653,914,112 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
IFOS | Itafos Corp | Materials | 575,840,320 | 0.728 | 3.10 | 1.29 | 2.49 | 2.05 | 5,478 | 7,500 | 0.07 | 0 | /ifos-tsxv |