AMM | Almaden Minerals Ltd Stock Profile
- Materials
- Almaden Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, evaluation, and development of mineral properties in Mexico. The company's principal asset is the Ixtaca Gold-Silver Project located in Puebla State, Mexico. Almaden Minerals Ltd. was incorporated in 1980 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for AMM – Almaden Minerals Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AMM Almaden Minerals Ltd Materials 0.488 0.25 0.05 0.21 0.12 13,600 62,068 0.20 0.0001 Historical pricing data for AMM – Almaden Minerals Ltd
code ex date close AMM TO 04/07/2025 0.24 AMM TO 03/07/2025 0.24 AMM TO 02/07/2025 0.23 AMM TO 30/06/2025 0.25 AMM TO 27/06/2025 0.22 AMM TO 25/06/2025 0.22 AMM TO 24/06/2025 0.22 AMM TO 23/06/2025 0.24 AMM TO 20/06/2025 0.23 AMM TO 19/06/2025 0.23 AMM TO 18/06/2025 0.22 AMM TO 17/06/2025 0.25 AMM TO 16/06/2025 0.24 AMM TO 13/06/2025 0.23 AMM TO 12/06/2025 0.22 AMM TO 11/06/2025 0.24 AMM TO 10/06/2025 0.22 AMM TO 09/06/2025 0.22 AMM TO 06/06/2025 0.21 AMM TO 05/06/2025 0.22 AMM TO 04/06/2025 0.20 AMM TO 03/06/2025 0.21 AMM TO 02/06/2025 0.20 AMM TO 30/05/2025 0.21 AMM TO 29/05/2025 0.22 AMM TO 28/05/2025 0.23 AMM TO 27/05/2025 0.22 AMM TO 26/05/2025 0.22 AMM TO 23/05/2025 0.21 AMM TO 22/05/2025 0.22 AMM TO 21/05/2025 0.21 AMM TO 20/05/2025 0.19 AMM TO 16/05/2025 0.21 AMM TO 15/05/2025 0.21 AMM TO 14/05/2025 0.19 AMM TO 13/05/2025 0.20 AMM TO 12/05/2025 0.17 AMM TO 09/05/2025 0.19 AMM TO 08/05/2025 0.21 AMM TO 07/05/2025 0.20 AMM TO 06/05/2025 0.19 AMM TO 05/05/2025 0.19 AMM TO 02/05/2025 0.18 AMM TO 30/04/2025 0.14 AMM TO 29/04/2025 0.14 AMM TO 28/04/2025 0.15 AMM TO 25/04/2025 0.15 AMM TO 24/04/2025 0.14 AMM TO 23/04/2025 0.13 AMM TO 22/04/2025 0.13 AMM TO 21/04/2025 0.12 AMM TO 17/04/2025 0.13 AMM TO 16/04/2025 0.12 AMM TO 15/04/2025 0.12 AMM TO 14/04/2025 0.13 AMM TO 11/04/2025 0.12 AMM TO 09/04/2025 0.11 AMM TO 08/04/2025 0.11 AMM TO 07/04/2025 0.11 AMM TO 04/04/2025 0.12 AMM TO 03/04/2025 0.11 AMM TO 02/04/2025 0.12 AMM TO 01/04/2025 0.13 AMM TO 31/03/2025 0.12 AMM TO 28/03/2025 0.12 AMM TO 27/03/2025 0.12 AMM TO 26/03/2025 0.12 AMM TO 25/03/2025 0.12 AMM TO 24/03/2025 0.10 AMM TO 21/03/2025 0.11 AMM TO 18/03/2025 0.11 AMM TO 17/03/2025 0.10 AMM TO 14/03/2025 0.11 AMM TO 13/03/2025 0.11 AMM TO 12/03/2025 0.10 AMM TO 11/03/2025 0.09 AMM TO 10/03/2025 0.09 AMM TO 07/03/2025 0.12 AMM TO 06/03/2025 0.11 AMM TO 05/03/2025 0.11 AMM TO 04/03/2025 0.11 AMM TO 03/03/2025 0.11 AMM TO 28/02/2025 0.10 AMM TO 27/02/2025 0.11 AMM TO 26/02/2025 0.12 AMM TO 24/02/2025 0.14 AMM TO 21/02/2025 0.13 AMM TO 20/02/2025 0.12 AMM TO 19/02/2025 0.11 AMM TO 18/02/2025 0.12 AMM TO 14/02/2025 0.12 AMM TO 13/02/2025 0.12 AMM TO 12/02/2025 0.11 AMM TO 11/02/2025 0.10 AMM TO 07/02/2025 0.10 AMM TO 06/02/2025 0.10 AMM TO 05/02/2025 0.10 AMM TO 04/02/2025 0.10 AMM TO 03/02/2025 0.10 AMM TO 31/01/2025 0.10 AMM TO 30/01/2025 0.10 AMM TO 29/01/2025 0.11 AMM TO 28/01/2025 0.11 AMM TO 27/01/2025 0.12 AMM TO 24/01/2025 0.13 AMM TO 23/01/2025 0.13 AMM TO 22/01/2025 0.12 AMM TO 21/01/2025 0.13 AMM TO 20/01/2025 0.13 AMM TO 17/01/2025 0.13 AMM TO 16/01/2025 0.13 AMM TO 15/01/2025 0.10 AMM TO 14/01/2025 0.10 AMM TO 13/01/2025 0.10 AMM TO 10/01/2025 0.09 AMM TO 09/01/2025 0.08 AMM TO 08/01/2025 0.08 AMM TO 07/01/2025 0.08 AMM TO 06/01/2025 0.08 AMM TO 03/01/2025 0.06 AMM TO 02/01/2025 0.06 AMM TO 31/12/2024 0.06 AMM TO 30/12/2024 0.06 AMM TO 27/12/2024 0.06 AMM TO 24/12/2024 0.06 AMM TO 23/12/2024 0.05 AMM TO 20/12/2024 0.05 AMM TO 19/12/2024 0.05 AMM TO 18/12/2024 0.06 AMM TO 17/12/2024 0.06 AMM TO 16/12/2024 0.06 AMM TO 13/12/2024 0.06 AMM TO 12/12/2024 0.06 AMM TO 11/12/2024 0.06 AMM TO 10/12/2024 0.06 AMM TO 09/12/2024 0.05 AMM TO 06/12/2024 0.05 AMM TO 05/12/2024 0.05 AMM TO 04/12/2024 0.06 AMM TO 03/12/2024 0.06 AMM TO 02/12/2024 0.06 AMM TO 29/11/2024 0.06 AMM TO 28/11/2024 0.06 AMM TO 26/11/2024 0.06 AMM TO 25/11/2024 0.06 AMM TO 22/11/2024 0.06 AMM TO 21/11/2024 0.06 AMM TO 20/11/2024 0.06 AMM TO 19/11/2024 0.06 AMM TO 18/11/2024 0.06 AMM TO 15/11/2024 0.06 AMM TO 14/11/2024 0.05 AMM TO 13/11/2024 0.05 AMM TO 12/11/2024 0.06 AMM TO 11/11/2024 0.06 AMM TO 08/11/2024 0.07 AMM TO 07/11/2024 0.07 AMM TO 06/11/2024 0.07 AMM TO 05/11/2024 0.07 AMM TO 04/11/2024 0.07 AMM TO 01/11/2024 0.07 AMM TO 31/10/2024 0.07 AMM TO 30/10/2024 0.07 AMM TO 29/10/2024 0.07 AMM TO 28/10/2024 0.07 AMM TO 25/10/2024 0.08 AMM TO 24/10/2024 0.07 AMM TO 23/10/2024 0.07 AMM TO 22/10/2024 0.07 AMM TO 21/10/2024 0.07 AMM TO 18/10/2024 0.07 AMM TO 17/10/2024 0.07 AMM TO 16/10/2024 0.07 AMM TO 15/10/2024 0.07 AMM TO 11/10/2024 0.07 AMM TO 10/10/2024 0.07 AMM TO 09/10/2024 0.07 AMM TO 08/10/2024 0.07 AMM TO 07/10/2024 0.07 AMM TO 04/10/2024 0.07 AMM TO 03/10/2024 0.06 AMM TO 02/10/2024 0.07 AMM TO 01/10/2024 0.07 AMM TO 30/09/2024 0.07 AMM TO 27/09/2024 0.07 AMM TO 26/09/2024 0.07 AMM TO 25/09/2024 0.07 AMM TO 24/09/2024 0.07 AMM TO 23/09/2024 0.07 AMM TO 20/09/2024 0.07 AMM TO 19/09/2024 0.08 AMM TO 18/09/2024 0.08 AMM TO 17/09/2024 0.08 AMM TO 16/09/2024 0.06 AMM TO 13/09/2024 0.05 AMM TO 12/09/2024 0.06 AMM TO 11/09/2024 0.06 AMM TO 10/09/2024 0.06 AMM TO 09/09/2024 0.06 AMM TO 06/09/2024 0.06 AMM TO 05/09/2024 0.06 AMM TO 04/09/2024 0.06 AMM TO 03/09/2024 0.06 AMM TO 30/08/2024 0.06 AMM TO 29/08/2024 0.06 AMM TO 28/08/2024 0.06 AMM TO 27/08/2024 0.07 AMM TO 26/08/2024 0.07 AMM TO 23/08/2024 0.07 AMM TO 22/08/2024 0.08 AMM TO 21/08/2024 0.08 AMM TO 20/08/2024 0.08 AMM TO 19/08/2024 0.07 AMM TO 16/08/2024 0.07 AMM TO 15/08/2024 0.07 AMM TO 14/08/2024 0.06 AMM TO 13/08/2024 0.07 AMM TO 12/08/2024 0.06 AMM TO 09/08/2024 0.07 AMM TO 08/08/2024 0.07 AMM TO 07/08/2024 0.08 AMM TO 06/08/2024 0.07 AMM TO 02/08/2024 0.07 AMM TO 01/08/2024 0.07 AMM TO 31/07/2024 0.07 AMM TO 30/07/2024 0.07 AMM TO 29/07/2024 0.07 AMM TO 26/07/2024 0.08 AMM TO 25/07/2024 0.08 AMM TO 24/07/2024 0.08 AMM TO 23/07/2024 0.08 AMM TO 22/07/2024 0.07 AMM TO 19/07/2024 0.08 AMM TO 18/07/2024 0.08 AMM TO 17/07/2024 0.07 AMM TO 16/07/2024 0.07 AMM TO 15/07/2024 0.07 AMM TO 12/07/2024 0.07 AMM TO 11/07/2024 0.07 AMM TO 10/07/2024 0.07 AMM TO 09/07/2024 0.08 AMM TO 08/07/2024 0.09 AMM TO 05/07/2024 0.09 AMM TO 04/07/2024 0.08 AMM TO 03/07/2024 0.08 AMM TO 02/07/2024 0.08 AMM TO 28/06/2024 0.08 AMM TO 27/06/2024 0.09 AMM TO 26/06/2024 0.09 AMM TO 25/06/2024 0.11 AMM TO 24/06/2024 0.09 AMM TO 21/06/2024 0.09 AMM TO 20/06/2024 0.09 AMM TO 19/06/2024 0.09 AMM TO 18/06/2024 0.09 AMM TO 17/06/2024 0.09 AMM TO 14/06/2024 0.09 AMM TO 13/06/2024 0.09 AMM TO 12/06/2024 0.11 AMM TO 11/06/2024 0.09 AMM TO 10/06/2024 0.12 AMM TO 07/06/2024 0.11 AMM TO 06/06/2024 0.12 AMM TO 05/06/2024 0.14 AMM TO 04/06/2024 0.14 AMM TO 03/06/2024 0.14 AMM TO 31/05/2024 0.16 AMM TO 30/05/2024 0.16 AMM TO 29/05/2024 0.16 AMM TO 28/05/2024 0.17 AMM TO 27/05/2024 0.18 AMM TO 24/05/2024 0.18 AMM TO 23/05/2024 0.17 AMM TO 22/05/2024 0.17 AMM TO 21/05/2024 0.17 AMM TO 17/05/2024 0.18 AMM TO 16/05/2024 0.17 AMM TO 15/05/2024 0.17 AMM TO 14/05/2024 0.17 AMM TO 13/05/2024 0.17 AMM TO 10/05/2024 0.17 AMM TO 09/05/2024 0.17 AMM TO 08/05/2024 0.17 AMM TO 07/05/2024 0.17 AMM TO 06/05/2024 0.17 AMM TO 03/05/2024 0.17 AMM TO 02/05/2024 0.17 AMM TO 01/05/2024 0.17 AMM TO 30/04/2024 0.17 AMM TO 29/04/2024 0.17 AMM TO 26/04/2024 0.18 AMM TO 25/04/2024 0.17 AMM TO 24/04/2024 0.17 AMM TO 23/04/2024 0.16 AMM TO 22/04/2024 0.17 AMM TO 19/04/2024 0.17 AMM TO 18/04/2024 0.17 AMM TO 17/04/2024 0.17 AMM TO 16/04/2024 0.17 AMM TO 15/04/2024 0.17 AMM TO 12/04/2024 0.17 AMM TO 11/04/2024 0.17 AMM TO 10/04/2024 0.17 AMM TO 09/04/2024 0.17 AMM TO 08/04/2024 0.17 AMM TO 05/04/2024 0.16 AMM TO 04/04/2024 0.21 AMM TO 03/04/2024 0.20 AMM TO 02/04/2024 0.20 AMM TO 01/04/2024 0.19 AMM TO 28/03/2024 0.19 AMM TO 27/03/2024 0.19 AMM TO 26/03/2024 0.19 AMM TO 25/03/2024 0.19 AMM TO 22/03/2024 0.19 AMM TO 21/03/2024 0.19 AMM TO 20/03/2024 0.19 AMM TO 19/03/2024 0.19 AMM TO 18/03/2024 0.19 AMM TO 15/03/2024 0.18 AMM TO 14/03/2024 0.18 AMM TO 13/03/2024 0.19 AMM TO 12/03/2024 0.19 AMM TO 11/03/2024 0.19 AMM TO 08/03/2024 0.18 AMM TO 07/03/2024 0.18 AMM TO 06/03/2024 0.18 AMM TO 05/03/2024 0.18 AMM TO 04/03/2024 0.18 AMM TO 01/03/2024 0.18 AMM TO 29/02/2024 0.18 AMM TO 28/02/2024 0.18 AMM TO 27/02/2024 0.18 AMM TO 26/02/2024 0.19 AMM TO 23/02/2024 0.19 AMM TO 22/02/2024 0.19 AMM TO 21/02/2024 0.19 AMM TO 20/02/2024 0.20 AMM TO 16/02/2024 0.20 AMM TO 15/02/2024 0.20 AMM TO 14/02/2024 0.18 AMM TO 13/02/2024 0.18 AMM TO 12/02/2024 0.18 AMM TO 09/02/2024 0.18 AMM TO 08/02/2024 0.18 AMM TO 07/02/2024 0.18 AMM TO 06/02/2024 0.18 AMM TO 05/02/2024 0.18 AMM TO 02/02/2024 0.18 AMM TO 01/02/2024 0.17 AMM TO 31/01/2024 0.17 AMM TO 30/01/2024 0.17 AMM TO 29/01/2024 0.18 AMM TO 26/01/2024 0.18 AMM TO 25/01/2024 0.18 AMM TO 24/01/2024 0.18 AMM TO 23/01/2024 0.18 AMM TO 22/01/2024 0.18 AMM TO 19/01/2024 0.17 AMM TO 18/01/2024 0.17 AMM TO 17/01/2024 0.18 AMM TO 16/01/2024 0.18 AMM TO 15/01/2024 0.17 AMM TO 12/01/2024 0.18 AMM TO 11/01/2024 0.18 AMM TO 10/01/2024 0.18 AMM TO 09/01/2024 0.18 AMM TO 08/01/2024 0.18 AMM TO 05/01/2024 0.18 AMM TO 04/01/2024 0.18 AMM TO 03/01/2024 0.19 AMM TO 02/01/2024 0.19 AMM TO 29/12/2023 0.19 AMM TO 28/12/2023 0.20 AMM TO 27/12/2023 0.20 AMM TO 22/12/2023 0.19 AMM TO 21/12/2023 0.19 AMM TO 20/12/2023 0.19 AMM TO 19/12/2023 0.20 AMM TO 18/12/2023 0.18 AMM TO 15/12/2023 0.19 AMM TO 14/12/2023 0.19 AMM TO 13/12/2023 0.20 AMM TO 12/12/2023 0.19 AMM TO 11/12/2023 0.21 AMM TO 08/12/2023 0.19 AMM TO 07/12/2023 0.19 AMM TO 06/12/2023 0.19 AMM TO 05/12/2023 0.19 AMM TO 04/12/2023 0.19 AMM TO 01/12/2023 0.21 AMM TO 30/11/2023 0.21 AMM TO 29/11/2023 0.21 AMM TO 28/11/2023 0.20 AMM TO 27/11/2023 0.20 AMM TO 24/11/2023 0.19 AMM TO 23/11/2023 0.19 AMM TO 22/11/2023 0.19 AMM TO 21/11/2023 0.19 AMM TO 20/11/2023 0.19 AMM TO 17/11/2023 0.19 AMM TO 16/11/2023 0.18 AMM TO 15/11/2023 0.18 AMM TO 14/11/2023 0.18 AMM TO 13/11/2023 0.18 AMM TO 10/11/2023 0.20 AMM TO 09/11/2023 0.18
AMM | Almaden Minerals Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,249,310,208 | 0.499 | 174.90 | 92.80 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,173,841,408 | 0.318 | 29.50 | 21.56 | 27.16 | 25.99 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,222,552,064 | 1.192 | 87.42 | 58.86 | 80.87 | 72.46 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-A | Teck Resources Limited | Materials | 28,029,890,560 | 1.344 | 72.20 | 40.39 | 51.65 | 58.98 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |