AND | Andlauer Healthcare Gr Stock Profile
- Industrials
- Andlauer Healthcare Group Inc., a supply chain management company, provides a platform of customized third-party logistics (3PL) and specialized transportation solutions for the healthcare sector in Canada and the United States. The company operates in two segments, Specialized Transportation and Healthcare Logistics. It provides logistics and distribution services, including client and customer integration, transportation and inventory management, distribution and fulfillment, and warehousing solutions; and packaging services, such as co-packing and re-packing, assembly, and custom work services, as well as design, supply, and secondary Rx packaging services. The company also offers temperature-controlled services; air freight forwarding services; dedicated and last mile delivery services; and ground transportation services, including less-than-truckload, pick-up and delivery, and courier services, as well as carrier options. It serves healthcare manufacturers, wholesalers, distributors, 3PL providers, and others through a platform of technology-enabled supply chain solutions for a range of products, including pharmaceuticals, vaccines, biologics, blood products, narcotics, precursors, active pharmaceutical ingredients, over-the-counter, cosmetics, health and beauty aids, and medical devices, as well as natural, animal, and consumer health. The company was founded in 1991 and is headquartered in Vaughan, Canada. Andlauer Healthcare Group Inc. operates as a subsidiary of Andlauer Management Group Inc.
- Chart
- Historical Data
Historical charts and key stats for AND – Andlauer Healthcare Gr
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AND Andlauer Healthcare Gr Industrials 0.74 53.81 36.49 53.04 44.81 350,897 266,087 5.01 0.0307 Historical pricing data for AND – Andlauer Healthcare Gr
code ex date close AND TO 04/07/2025 52.52 AND TO 03/07/2025 52.69 AND TO 02/07/2025 52.69 AND TO 30/06/2025 52.61 AND TO 27/06/2025 52.20 AND TO 26/06/2025 52.24 AND TO 25/06/2025 51.97 AND TO 24/06/2025 52.04 AND TO 23/06/2025 51.64 AND TO 20/06/2025 51.80 AND TO 19/06/2025 51.89 AND TO 18/06/2025 51.93 AND TO 17/06/2025 52.42 AND TO 16/06/2025 52.61 AND TO 13/06/2025 52.81 AND TO 12/06/2025 52.89 AND TO 11/06/2025 53.09 AND TO 10/06/2025 53.11 AND TO 09/06/2025 53.11 AND TO 06/06/2025 53.11 AND TO 05/06/2025 53.05 AND TO 04/06/2025 53.35 AND TO 03/06/2025 53.40 AND TO 02/06/2025 53.42 AND TO 30/05/2025 53.45 AND TO 29/05/2025 53.53 AND TO 28/05/2025 53.53 AND TO 27/05/2025 53.60 AND TO 26/05/2025 53.68 AND TO 23/05/2025 53.50 AND TO 22/05/2025 53.63 AND TO 21/05/2025 53.50 AND TO 20/05/2025 53.45 AND TO 16/05/2025 53.50 AND TO 15/05/2025 53.48 AND TO 14/05/2025 53.55 AND TO 13/05/2025 53.50 AND TO 12/05/2025 53.54 AND TO 09/05/2025 53.50 AND TO 08/05/2025 53.50 AND TO 07/05/2025 53.59 AND TO 06/05/2025 53.56 AND TO 05/05/2025 53.52 AND TO 02/05/2025 53.51 AND TO 01/05/2025 53.34 AND TO 30/04/2025 53.50 AND TO 29/04/2025 53.27 AND TO 28/04/2025 53.27 AND TO 25/04/2025 53.18 AND TO 24/04/2025 53.32 AND TO 23/04/2025 41.96 AND TO 22/04/2025 42.09 AND TO 21/04/2025 42.06 AND TO 17/04/2025 41.37 AND TO 16/04/2025 40.68 AND TO 15/04/2025 40.37 AND TO 14/04/2025 40.90 AND TO 11/04/2025 40.10 AND TO 10/04/2025 39.09 AND TO 09/04/2025 41.27 AND TO 08/04/2025 39.50 AND TO 07/04/2025 39.78 AND TO 04/04/2025 39.80 AND TO 03/04/2025 39.54 AND TO 02/04/2025 39.40 AND TO 01/04/2025 39.10 AND TO 31/03/2025 39.00 AND TO 28/03/2025 39.82 AND TO 27/03/2025 40.25 AND TO 26/03/2025 40.75 AND TO 25/03/2025 38.00 AND TO 24/03/2025 37.83 AND TO 21/03/2025 38.18 AND TO 20/03/2025 38.64 AND TO 19/03/2025 38.81 AND TO 18/03/2025 38.53 AND TO 17/03/2025 38.71 AND TO 14/03/2025 38.20 AND TO 13/03/2025 38.00 AND TO 12/03/2025 38.14 AND TO 11/03/2025 38.56 AND TO 10/03/2025 39.75 AND TO 07/03/2025 40.25 AND TO 06/03/2025 39.94 AND TO 05/03/2025 39.01 AND TO 04/03/2025 39.20 AND TO 03/03/2025 38.87 AND TO 28/02/2025 40.33 AND TO 27/02/2025 42.25 AND TO 26/02/2025 45.11 AND TO 25/02/2025 45.37 AND TO 24/02/2025 45.54 AND TO 21/02/2025 45.39 AND TO 20/02/2025 45.23 AND TO 19/02/2025 45.60 AND TO 18/02/2025 45.33 AND TO 14/02/2025 45.46 AND TO 13/02/2025 45.25 AND TO 12/02/2025 46.00 AND TO 11/02/2025 46.65 AND TO 10/02/2025 46.27 AND TO 07/02/2025 46.06 AND TO 06/02/2025 46.14 AND TO 05/02/2025 46.23 AND TO 04/02/2025 46.30 AND TO 03/02/2025 45.90 AND TO 31/01/2025 45.66 AND TO 30/01/2025 46.42 AND TO 29/01/2025 46.28 AND TO 28/01/2025 45.83 AND TO 27/01/2025 46.00 AND TO 24/01/2025 46.12 AND TO 23/01/2025 46.19 AND TO 22/01/2025 45.97 AND TO 21/01/2025 45.78 AND TO 20/01/2025 46.80 AND TO 17/01/2025 46.20 AND TO 16/01/2025 45.85 AND TO 15/01/2025 44.93 AND TO 14/01/2025 44.27 AND TO 13/01/2025 44.01 AND TO 10/01/2025 43.30 AND TO 09/01/2025 43.10 AND TO 08/01/2025 43.83 AND TO 07/01/2025 43.73 AND TO 06/01/2025 43.45 AND TO 03/01/2025 43.64 AND TO 02/01/2025 43.76 AND TO 31/12/2024 42.20 AND TO 30/12/2024 42.28 AND TO 27/12/2024 42.69 AND TO 24/12/2024 42.84 AND TO 23/12/2024 42.52 AND TO 20/12/2024 43.25 AND TO 19/12/2024 43.33 AND TO 18/12/2024 42.96 AND TO 17/12/2024 43.49 AND TO 16/12/2024 42.90 AND TO 13/12/2024 42.60 AND TO 12/12/2024 42.98 AND TO 11/12/2024 42.25 AND TO 10/12/2024 42.24 AND TO 09/12/2024 42.38 AND TO 06/12/2024 42.26 AND TO 05/12/2024 42.00 AND TO 04/12/2024 42.05 AND TO 03/12/2024 43.00 AND TO 02/12/2024 43.10 AND TO 29/11/2024 43.25 AND TO 28/11/2024 43.11 AND TO 27/11/2024 43.32 AND TO 26/11/2024 43.44 AND TO 25/11/2024 42.17 AND TO 22/11/2024 42.80 AND TO 21/11/2024 42.64 AND TO 20/11/2024 42.77 AND TO 19/11/2024 42.15 AND TO 18/11/2024 42.06 AND TO 15/11/2024 42.19 AND TO 14/11/2024 43.00 AND TO 13/11/2024 42.79 AND TO 12/11/2024 43.42 AND TO 11/11/2024 43.00 AND TO 08/11/2024 43.00 AND TO 07/11/2024 44.92 AND TO 06/11/2024 43.80 AND TO 05/11/2024 41.82 AND TO 04/11/2024 41.71 AND TO 01/11/2024 41.25 AND TO 31/10/2024 41.07 AND TO 30/10/2024 41.13 AND TO 29/10/2024 41.10 AND TO 28/10/2024 40.92 AND TO 25/10/2024 40.55 AND TO 24/10/2024 40.68 AND TO 23/10/2024 40.53 AND TO 22/10/2024 40.51 AND TO 21/10/2024 40.54 AND TO 18/10/2024 40.43 AND TO 17/10/2024 41.38 AND TO 16/10/2024 40.93 AND TO 15/10/2024 39.42 AND TO 11/10/2024 39.00 AND TO 10/10/2024 38.56 AND TO 09/10/2024 38.60 AND TO 08/10/2024 38.42 AND TO 07/10/2024 38.03 AND TO 04/10/2024 38.16 AND TO 03/10/2024 39.08 AND TO 02/10/2024 38.75 AND TO 01/10/2024 38.83 AND TO 30/09/2024 39.00 AND TO 27/09/2024 38.74 AND TO 26/09/2024 39.25 AND TO 25/09/2024 38.74 AND TO 24/09/2024 38.33 AND TO 23/09/2024 37.46 AND TO 20/09/2024 37.54 AND TO 19/09/2024 38.20 AND TO 18/09/2024 38.30 AND TO 17/09/2024 38.00 AND TO 16/09/2024 38.20 AND TO 13/09/2024 38.13 AND TO 12/09/2024 38.01 AND TO 11/09/2024 38.62 AND TO 10/09/2024 38.93 AND TO 09/09/2024 38.94 AND TO 06/09/2024 39.43 AND TO 05/09/2024 39.92 AND TO 04/09/2024 40.00 AND TO 03/09/2024 39.63 AND TO 30/08/2024 39.50 AND TO 29/08/2024 39.42 AND TO 28/08/2024 39.25 AND TO 27/08/2024 39.42 AND TO 26/08/2024 39.46 AND TO 23/08/2024 39.66 AND TO 22/08/2024 39.11 AND TO 21/08/2024 39.26 AND TO 20/08/2024 39.25 AND TO 19/08/2024 40.00 AND TO 16/08/2024 39.49 AND TO 15/08/2024 39.65 AND TO 14/08/2024 39.54 AND TO 13/08/2024 39.59 AND TO 12/08/2024 40.00 AND TO 09/08/2024 40.60 AND TO 08/08/2024 39.76 AND TO 07/08/2024 40.35 AND TO 06/08/2024 41.00 AND TO 02/08/2024 41.55 AND TO 01/08/2024 41.86 AND TO 31/07/2024 40.94 AND TO 30/07/2024 41.20 AND TO 29/07/2024 40.64 AND TO 26/07/2024 40.54 AND TO 25/07/2024 40.17 AND TO 24/07/2024 39.54 AND TO 23/07/2024 40.04 AND TO 22/07/2024 40.39 AND TO 19/07/2024 39.88 AND TO 18/07/2024 39.77 AND TO 17/07/2024 39.78 AND TO 16/07/2024 39.29 AND TO 15/07/2024 38.78 AND TO 12/07/2024 38.06 AND TO 11/07/2024 37.62 AND TO 10/07/2024 37.52 AND TO 09/07/2024 38.50 AND TO 08/07/2024 38.52 AND TO 05/07/2024 38.36 AND TO 04/07/2024 38.43 AND TO 03/07/2024 38.28 AND TO 02/07/2024 38.98 AND TO 28/06/2024 38.82 AND TO 27/06/2024 38.63 AND TO 26/06/2024 38.09 AND TO 25/06/2024 38.50 AND TO 24/06/2024 39.09 AND TO 21/06/2024 39.09 AND TO 20/06/2024 39.78 AND TO 19/06/2024 38.73 AND TO 18/06/2024 39.08 AND TO 17/06/2024 38.66 AND TO 14/06/2024 38.89 AND TO 13/06/2024 39.20 AND TO 12/06/2024 39.45 AND TO 11/06/2024 39.59 AND TO 10/06/2024 39.20 AND TO 07/06/2024 39.26 AND TO 06/06/2024 39.37 AND TO 05/06/2024 38.95 AND TO 04/06/2024 37.95 AND TO 03/06/2024 37.60 AND TO 31/05/2024 37.50 AND TO 30/05/2024 37.10 AND TO 29/05/2024 37.31 AND TO 28/05/2024 37.51 AND TO 27/05/2024 38.14 AND TO 24/05/2024 38.40 AND TO 23/05/2024 38.15 AND TO 22/05/2024 37.82 AND TO 21/05/2024 38.50 AND TO 17/05/2024 39.81 AND TO 16/05/2024 40.68 AND TO 15/05/2024 40.54 AND TO 14/05/2024 39.09 AND TO 13/05/2024 38.88 AND TO 10/05/2024 39.54 AND TO 09/05/2024 39.55 AND TO 08/05/2024 40.51 AND TO 07/05/2024 40.58 AND TO 06/05/2024 40.31 AND TO 03/05/2024 41.05 AND TO 02/05/2024 41.87 AND TO 01/05/2024 42.10 AND TO 30/04/2024 41.71 AND TO 29/04/2024 41.39 AND TO 26/04/2024 41.54 AND TO 25/04/2024 41.56 AND TO 24/04/2024 41.82 AND TO 23/04/2024 42.01 AND TO 22/04/2024 41.90 AND TO 19/04/2024 41.89 AND TO 18/04/2024 42.06 AND TO 17/04/2024 41.64 AND TO 16/04/2024 42.08 AND TO 15/04/2024 42.14 AND TO 12/04/2024 42.15 AND TO 11/04/2024 42.36 AND TO 10/04/2024 42.40 AND TO 09/04/2024 42.73 AND TO 08/04/2024 42.45 AND TO 05/04/2024 42.15 AND TO 04/04/2024 42.60 AND TO 03/04/2024 42.79 AND TO 02/04/2024 42.88 AND TO 01/04/2024 42.93 AND TO 28/03/2024 42.47 AND TO 27/03/2024 43.38 AND TO 26/03/2024 42.80 AND TO 25/03/2024 42.85 AND TO 22/03/2024 43.25 AND TO 21/03/2024 43.65 AND TO 20/03/2024 43.85 AND TO 19/03/2024 43.28 AND TO 18/03/2024 43.06 AND TO 15/03/2024 42.11 AND TO 14/03/2024 42.37 AND TO 13/03/2024 42.70 AND TO 12/03/2024 43.25 AND TO 11/03/2024 42.80 AND TO 08/03/2024 42.70 AND TO 07/03/2024 42.80 AND TO 06/03/2024 42.70 AND TO 05/03/2024 39.01 AND TO 04/03/2024 39.27 AND TO 01/03/2024 40.42 AND TO 29/02/2024 40.30 AND TO 28/02/2024 40.18 AND TO 27/02/2024 40.48 AND TO 26/02/2024 40.14 AND TO 23/02/2024 40.07 AND TO 22/02/2024 40.00 AND TO 21/02/2024 39.93 AND TO 20/02/2024 40.27 AND TO 16/02/2024 39.33 AND TO 15/02/2024 39.00 AND TO 14/02/2024 39.00 AND TO 13/02/2024 38.64 AND TO 12/02/2024 39.41 AND TO 09/02/2024 39.20 AND TO 08/02/2024 39.85 AND TO 07/02/2024 39.51 AND TO 06/02/2024 39.05 AND TO 05/02/2024 38.52 AND TO 02/02/2024 39.15 AND TO 01/02/2024 39.43 AND TO 31/01/2024 39.24 AND TO 30/01/2024 39.35 AND TO 29/01/2024 39.78 AND TO 26/01/2024 39.72 AND TO 25/01/2024 39.90 AND TO 24/01/2024 40.51 AND TO 23/01/2024 40.50 AND TO 22/01/2024 41.52 AND TO 19/01/2024 40.96 AND TO 18/01/2024 40.70 AND TO 17/01/2024 40.55 AND TO 16/01/2024 41.72 AND TO 15/01/2024 40.59 AND TO 12/01/2024 40.97 AND TO 11/01/2024 41.14 AND TO 10/01/2024 41.50 AND TO 09/01/2024 40.58 AND TO 08/01/2024 41.14 AND TO 05/01/2024 40.50 AND TO 04/01/2024 40.52 AND TO 03/01/2024 40.30 AND TO 02/01/2024 40.62 AND TO 29/12/2023 40.98 AND TO 28/12/2023 40.32 AND TO 27/12/2023 40.55 AND TO 22/12/2023 39.50 AND TO 21/12/2023 39.00 AND TO 20/12/2023 39.32 AND TO 19/12/2023 39.75 AND TO 18/12/2023 39.84 AND TO 15/12/2023 39.13 AND TO 14/12/2023 40.21 AND TO 13/12/2023 41.23 AND TO 12/12/2023 39.90 AND TO 11/12/2023 39.95 AND TO 08/12/2023 40.15 AND TO 07/12/2023 40.00 AND TO 06/12/2023 39.67 AND TO 05/12/2023 39.52 AND TO 04/12/2023 39.36 AND TO 01/12/2023 40.29 AND TO 30/11/2023 40.00 AND TO 29/11/2023 39.09 AND TO 28/11/2023 39.38 AND TO 27/11/2023 39.03 AND TO 24/11/2023 39.30 AND TO 23/11/2023 38.89 AND TO 22/11/2023 38.07 AND TO 21/11/2023 37.76 AND TO 20/11/2023 38.81 AND TO 17/11/2023 38.46 AND TO 16/11/2023 39.73 AND TO 15/11/2023 39.55 AND TO 14/11/2023 40.04 AND TO 13/11/2023 38.66 AND TO 10/11/2023 38.96 AND TO 09/11/2023 39.48
AND | Andlauer Healthcare Gr Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRI | Thomson Reuters Corp | Industrials | 122,466,942,976 | 0.432 | 274.44 | 211.68 | 265.03 | 244.70 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
| CP | Canadian Pacific Railway Ltd | Industrials | 102,303,637,504 | 1.074 | 118.57 | 94.45 | 108.48 | 108.18 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
| CNR | Canadian National Railway Co | Industrials | 90,435,305,472 | 0.9 | 165.59 | 129.22 | 142.15 | 146.83 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
| WCN | Waste Connections Inc | Industrials | 63,398,055,936 | 0.62 | 284.39 | 236.70 | 263.43 | 260.93 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
| WSP | WSP Global Inc | Industrials | 36,155,662,336 | 0.823 | 283.76 | 207.10 | 268.52 | 252.40 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
| RBA | Ritchie Bros Auctioneers | Industrials | 26,647,277,568 | 0.779 | 152.18 | 98.23 | 144.21 | 133.81 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
| GFL | Gfl Environmental Holdings Inc | Industrials | 24,139,796,480 | 1.006 | 71.82 | 51.23 | 68.35 | 64.29 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
| STN | Stantec Inc | Industrials | 17,000,545,280 | 0.9 | 150.94 | 102.73 | 139.07 | 121.25 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
| BBD-B | Bombardier Inc | Industrials | 14,669,915,136 | 2.872 | 149.84 | 71.79 | 100.15 | 94.94 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |
| BBD-A | Bombardier Inc | Industrials | 14,669,911,040 | 2.872 | 149.98 | 72.00 | 100.11 | 94.93 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |