AOI | Africa Oil Corp Stock Profile
- Energy
- Africa Oil Corp., together with its subsidiaries, operates as an oil and gas exploration and production company in Nigeria, Namibia, South Africa, and Equatorial Guinea. The company holds interests in producing and development assets in deep-water Nigeria. It also has a portfolio of development and exploration assets in the west and south of Africa. The company was formerly known as Canmex Minerals Corporation and changed its name to Africa Oil Corp. in August 2007. Africa Oil Corp. was incorporated in 1993 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for AOI – Africa Oil Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AOI Africa Oil Corp Energy 0.84 1.96 1.01 1.85 1.90 1,197,536 1,354,806 1.99 0.0011 Historical pricing data for AOI – Africa Oil Corp
code ex date close AOI TO 11/07/2025 1.67 AOI TO 09/07/2025 1.66 AOI TO 08/07/2025 1.65 AOI TO 07/07/2025 1.66 AOI TO 04/07/2025 1.65 AOI TO 03/07/2025 1.67 AOI TO 02/07/2025 1.67 AOI TO 30/06/2025 1.67 AOI TO 27/06/2025 1.70 AOI TO 26/06/2025 1.73 AOI TO 25/06/2025 1.73 AOI TO 24/06/2025 1.74 AOI TO 23/06/2025 1.77 AOI TO 20/06/2025 1.79 AOI TO 19/06/2025 1.79 AOI TO 18/06/2025 1.78 AOI TO 17/06/2025 1.81 AOI TO 16/06/2025 1.80 AOI TO 13/06/2025 1.77 AOI TO 12/06/2025 1.80 AOI TO 11/06/2025 1.80 AOI TO 10/06/2025 1.81 AOI TO 09/06/2025 1.80 AOI TO 06/06/2025 1.80 AOI TO 05/06/2025 1.79 AOI TO 04/06/2025 1.79 AOI TO 03/06/2025 1.80 AOI TO 02/06/2025 1.82 AOI TO 30/05/2025 1.80 AOI TO 29/05/2025 1.85 AOI TO 28/05/2025 1.88 AOI TO 27/05/2025 1.93 AOI TO 26/05/2025 1.94 AOI TO 23/05/2025 1.92 AOI TO 22/05/2025 1.88 AOI TO 21/05/2025 1.89 AOI TO 20/05/2025 1.92 AOI TO 16/05/2025 1.88 AOI TO 15/05/2025 1.86 AOI TO 14/05/2025 1.84 AOI TO 13/05/2025 1.87 AOI TO 12/05/2025 1.86 AOI TO 09/05/2025 1.81 AOI TO 08/05/2025 1.78 AOI TO 07/05/2025 1.78 AOI TO 06/05/2025 1.81 AOI TO 05/05/2025 1.80 AOI TO 02/05/2025 1.84 AOI TO 01/05/2025 1.78 AOI TO 30/04/2025 1.80 AOI TO 29/04/2025 1.81 AOI TO 28/04/2025 1.80 AOI TO 25/04/2025 1.83 AOI TO 24/04/2025 1.87 AOI TO 23/04/2025 1.86 AOI TO 22/04/2025 1.85 AOI TO 21/04/2025 1.83 AOI TO 17/04/2025 1.84 AOI TO 16/04/2025 1.80 AOI TO 15/04/2025 1.75 AOI TO 14/04/2025 1.76 AOI TO 11/04/2025 1.70 AOI TO 10/04/2025 1.67 AOI TO 09/04/2025 1.74 AOI TO 08/04/2025 1.69 AOI TO 07/04/2025 1.72 AOI TO 04/04/2025 1.80 AOI TO 03/04/2025 1.97 AOI TO 02/04/2025 2.08 AOI TO 01/04/2025 2.07 AOI TO 31/03/2025 2.06 AOI TO 28/03/2025 2.06 AOI TO 27/03/2025 2.08 AOI TO 26/03/2025 2.13 AOI TO 25/03/2025 2.12 AOI TO 24/03/2025 2.11 AOI TO 21/03/2025 2.18 AOI TO 20/03/2025 2.14 AOI TO 19/03/2025 2.09 AOI TO 18/03/2025 2.12 AOI TO 17/03/2025 2.03 AOI TO 14/03/2025 1.97 AOI TO 13/03/2025 1.89 AOI TO 12/03/2025 1.89 AOI TO 11/03/2025 1.83 AOI TO 10/03/2025 1.87 AOI TO 07/03/2025 1.90 AOI TO 06/03/2025 1.91 AOI TO 05/03/2025 1.93 AOI TO 04/03/2025 1.89 AOI TO 03/03/2025 1.86 AOI TO 28/02/2025 1.92 AOI TO 27/02/2025 1.88 AOI TO 26/02/2025 1.86 AOI TO 25/02/2025 1.84 AOI TO 24/02/2025 1.91 AOI TO 21/02/2025 1.88 AOI TO 20/02/2025 1.89 AOI TO 19/02/2025 1.91 AOI TO 18/02/2025 1.88 AOI TO 14/02/2025 1.93 AOI TO 13/02/2025 1.90 AOI TO 12/02/2025 1.90 AOI TO 11/02/2025 1.89 AOI TO 10/02/2025 1.90 AOI TO 07/02/2025 1.88 AOI TO 06/02/2025 1.84 AOI TO 05/02/2025 1.90 AOI TO 04/02/2025 1.96 AOI TO 03/02/2025 1.88 AOI TO 31/01/2025 1.90 AOI TO 30/01/2025 1.92 AOI TO 29/01/2025 1.87 AOI TO 28/01/2025 1.93 AOI TO 27/01/2025 1.93 AOI TO 24/01/2025 1.93 AOI TO 23/01/2025 1.99 AOI TO 22/01/2025 1.98 AOI TO 21/01/2025 2.00 AOI TO 20/01/2025 2.00 AOI TO 17/01/2025 2.01 AOI TO 16/01/2025 2.03 AOI TO 15/01/2025 2.12 AOI TO 14/01/2025 2.00 AOI TO 13/01/2025 2.05 AOI TO 10/01/2025 2.10 AOI TO 09/01/2025 2.10 AOI TO 08/01/2025 2.06 AOI TO 07/01/2025 2.11 AOI TO 06/01/2025 2.06 AOI TO 03/01/2025 2.06 AOI TO 02/01/2025 2.06 AOI TO 31/12/2024 1.97 AOI TO 30/12/2024 1.94 AOI TO 27/12/2024 1.91 AOI TO 24/12/2024 1.87 AOI TO 23/12/2024 1.87 AOI TO 20/12/2024 1.85 AOI TO 19/12/2024 1.81 AOI TO 18/12/2024 1.86 AOI TO 17/12/2024 1.85 AOI TO 16/12/2024 1.89 AOI TO 13/12/2024 1.94 AOI TO 12/12/2024 1.90 AOI TO 11/12/2024 1.90 AOI TO 10/12/2024 1.89 AOI TO 09/12/2024 1.96 AOI TO 06/12/2024 1.90 AOI TO 05/12/2024 1.94 AOI TO 04/12/2024 1.93 AOI TO 03/12/2024 1.97 AOI TO 02/12/2024 1.90 AOI TO 29/11/2024 1.97 AOI TO 28/11/2024 1.96 AOI TO 27/11/2024 1.97 AOI TO 26/11/2024 1.98 AOI TO 25/11/2024 1.97 AOI TO 22/11/2024 2.07 AOI TO 21/11/2024 2.07 AOI TO 20/11/2024 2.03 AOI TO 19/11/2024 1.96 AOI TO 18/11/2024 1.99 AOI TO 15/11/2024 1.89 AOI TO 14/11/2024 1.81 AOI TO 13/11/2024 1.78 AOI TO 12/11/2024 1.76 AOI TO 11/11/2024 1.79 AOI TO 08/11/2024 1.84 AOI TO 07/11/2024 1.92 AOI TO 06/11/2024 1.92 AOI TO 05/11/2024 1.88 AOI TO 04/11/2024 1.84 AOI TO 01/11/2024 1.75 AOI TO 31/10/2024 1.79 AOI TO 30/10/2024 1.78 AOI TO 29/10/2024 1.77 AOI TO 28/10/2024 1.77 AOI TO 25/10/2024 1.84 AOI TO 24/10/2024 1.81 AOI TO 23/10/2024 1.80 AOI TO 22/10/2024 1.81 AOI TO 21/10/2024 1.81 AOI TO 18/10/2024 1.89 AOI TO 17/10/2024 1.77 AOI TO 16/10/2024 1.77 AOI TO 15/10/2024 1.78 AOI TO 11/10/2024 1.83 AOI TO 10/10/2024 1.82 AOI TO 09/10/2024 1.80 AOI TO 08/10/2024 1.81 AOI TO 07/10/2024 1.87 AOI TO 04/10/2024 1.84 AOI TO 03/10/2024 1.84 AOI TO 02/10/2024 1.79 AOI TO 01/10/2024 1.79 AOI TO 30/09/2024 1.75 AOI TO 27/09/2024 1.76 AOI TO 26/09/2024 1.73 AOI TO 25/09/2024 1.78 AOI TO 24/09/2024 1.85 AOI TO 23/09/2024 1.80 AOI TO 20/09/2024 1.77 AOI TO 19/09/2024 1.85 AOI TO 18/09/2024 1.83 AOI TO 17/09/2024 1.86 AOI TO 16/09/2024 1.82 AOI TO 13/09/2024 1.88 AOI TO 12/09/2024 1.86 AOI TO 11/09/2024 1.82 AOI TO 10/09/2024 1.78 AOI TO 09/09/2024 1.81 AOI TO 06/09/2024 1.86 AOI TO 05/09/2024 1.90 AOI TO 04/09/2024 1.91 AOI TO 03/09/2024 1.90 AOI TO 30/08/2024 2.06 AOI TO 29/08/2024 2.06 AOI TO 28/08/2024 2.03 AOI TO 27/08/2024 2.03 AOI TO 26/08/2024 2.09 AOI TO 23/08/2024 2.11 AOI TO 22/08/2024 2.04 AOI TO 21/08/2024 2.05 AOI TO 20/08/2024 2.07 AOI TO 19/08/2024 2.09 AOI TO 16/08/2024 2.11 AOI TO 15/08/2024 2.12 AOI TO 14/08/2024 2.17 AOI TO 13/08/2024 2.17 AOI TO 12/08/2024 2.17 AOI TO 09/08/2024 2.12 AOI TO 08/08/2024 2.12 AOI TO 07/08/2024 2.10 AOI TO 06/08/2024 2.10 AOI TO 02/08/2024 2.19 AOI TO 01/08/2024 2.30 AOI TO 31/07/2024 2.36 AOI TO 30/07/2024 2.31 AOI TO 29/07/2024 2.33 AOI TO 26/07/2024 2.38 AOI TO 25/07/2024 2.41 AOI TO 24/07/2024 2.41 AOI TO 23/07/2024 2.48 AOI TO 22/07/2024 2.45 AOI TO 19/07/2024 2.47 AOI TO 18/07/2024 2.47 AOI TO 17/07/2024 2.43 AOI TO 16/07/2024 2.43 AOI TO 15/07/2024 2.44 AOI TO 12/07/2024 2.45 AOI TO 11/07/2024 2.44 AOI TO 10/07/2024 2.45 AOI TO 09/07/2024 2.45 AOI TO 08/07/2024 2.49 AOI TO 05/07/2024 2.48 AOI TO 04/07/2024 2.53 AOI TO 03/07/2024 2.56 AOI TO 02/07/2024 2.55 AOI TO 28/06/2024 2.44 AOI TO 27/06/2024 2.41 AOI TO 26/06/2024 2.39 AOI TO 25/06/2024 2.45 AOI TO 24/06/2024 2.56 AOI TO 21/06/2024 2.32 AOI TO 20/06/2024 2.36 AOI TO 19/06/2024 2.33 AOI TO 18/06/2024 2.33 AOI TO 17/06/2024 2.36 AOI TO 14/06/2024 2.32 AOI TO 13/06/2024 2.38 AOI TO 12/06/2024 2.46 AOI TO 11/06/2024 2.46 AOI TO 10/06/2024 2.49 AOI TO 07/06/2024 2.46 AOI TO 06/06/2024 2.50 AOI TO 05/06/2024 2.48 AOI TO 04/06/2024 2.46 AOI TO 03/06/2024 2.53 AOI TO 31/05/2024 2.61 AOI TO 30/05/2024 2.51 AOI TO 29/05/2024 2.50 AOI TO 28/05/2024 2.51 AOI TO 27/05/2024 2.50 AOI TO 24/05/2024 2.43 AOI TO 23/05/2024 2.41 AOI TO 22/05/2024 2.41 AOI TO 21/05/2024 2.50 AOI TO 17/05/2024 2.39 AOI TO 16/05/2024 2.36 AOI TO 15/05/2024 2.40 AOI TO 14/05/2024 2.44 AOI TO 13/05/2024 2.41 AOI TO 10/05/2024 2.44 AOI TO 09/05/2024 2.36 AOI TO 08/05/2024 2.40 AOI TO 07/05/2024 2.45 AOI TO 06/05/2024 2.48 AOI TO 03/05/2024 2.43 AOI TO 02/05/2024 2.44 AOI TO 01/05/2024 2.43 AOI TO 30/04/2024 2.45 AOI TO 29/04/2024 2.56 AOI TO 26/04/2024 2.51 AOI TO 25/04/2024 2.41 AOI TO 24/04/2024 2.33 AOI TO 23/04/2024 2.37 AOI TO 22/04/2024 2.32 AOI TO 19/04/2024 2.37 AOI TO 18/04/2024 2.47 AOI TO 17/04/2024 2.47 AOI TO 16/04/2024 2.46 AOI TO 15/04/2024 2.50 AOI TO 12/04/2024 2.45 AOI TO 11/04/2024 2.52 AOI TO 10/04/2024 2.53 AOI TO 09/04/2024 2.54 AOI TO 08/04/2024 2.60 AOI TO 05/04/2024 2.58 AOI TO 04/04/2024 2.53 AOI TO 03/04/2024 2.47 AOI TO 02/04/2024 2.44 AOI TO 01/04/2024 2.39 AOI TO 28/03/2024 2.36 AOI TO 27/03/2024 2.36 AOI TO 26/03/2024 2.32 AOI TO 25/03/2024 2.30 AOI TO 22/03/2024 2.27 AOI TO 21/03/2024 2.29 AOI TO 20/03/2024 2.28 AOI TO 19/03/2024 2.25 AOI TO 18/03/2024 2.16 AOI TO 15/03/2024 2.09 AOI TO 14/03/2024 2.09 AOI TO 13/03/2024 2.12 AOI TO 12/03/2024 2.10 AOI TO 11/03/2024 2.09 AOI TO 08/03/2024 2.09 AOI TO 07/03/2024 2.14 AOI TO 06/03/2024 2.15 AOI TO 05/03/2024 2.11 AOI TO 04/03/2024 2.14 AOI TO 01/03/2024 2.19 AOI TO 29/02/2024 2.09 AOI TO 28/02/2024 2.13 AOI TO 27/02/2024 2.09 AOI TO 26/02/2024 2.28 AOI TO 23/02/2024 2.27 AOI TO 22/02/2024 2.28 AOI TO 21/02/2024 2.27 AOI TO 20/02/2024 2.27 AOI TO 16/02/2024 2.32 AOI TO 15/02/2024 2.30 AOI TO 14/02/2024 2.28 AOI TO 13/02/2024 2.24 AOI TO 12/02/2024 2.30 AOI TO 09/02/2024 2.30 AOI TO 08/02/2024 2.31 AOI TO 07/02/2024 2.35 AOI TO 06/02/2024 2.45 AOI TO 05/02/2024 2.46 AOI TO 02/02/2024 2.43 AOI TO 01/02/2024 2.50 AOI TO 31/01/2024 2.53 AOI TO 30/01/2024 2.60 AOI TO 29/01/2024 2.62 AOI TO 26/01/2024 2.64 AOI TO 25/01/2024 2.60 AOI TO 24/01/2024 2.56 AOI TO 23/01/2024 2.54 AOI TO 22/01/2024 2.57 AOI TO 19/01/2024 2.54 AOI TO 18/01/2024 2.54 AOI TO 17/01/2024 2.55 AOI TO 16/01/2024 2.57 AOI TO 15/01/2024 2.66 AOI TO 12/01/2024 2.64 AOI TO 11/01/2024 2.56 AOI TO 10/01/2024 2.55 AOI TO 09/01/2024 2.38 AOI TO 08/01/2024 2.41 AOI TO 05/01/2024 2.46 AOI TO 04/01/2024 2.44 AOI TO 03/01/2024 2.48 AOI TO 02/01/2024 2.49 AOI TO 29/12/2023 2.49 AOI TO 28/12/2023 2.50 AOI TO 27/12/2023 2.55 AOI TO 22/12/2023 2.54 AOI TO 21/12/2023 2.53 AOI TO 20/12/2023 2.51 AOI TO 19/12/2023 2.53 AOI TO 18/12/2023 2.48 AOI TO 15/12/2023 2.44 AOI TO 14/12/2023 2.46 AOI TO 13/12/2023 2.42 AOI TO 12/12/2023 2.34 AOI TO 11/12/2023 2.41 AOI TO 08/12/2023 2.46 AOI TO 07/12/2023 2.46 AOI TO 06/12/2023 2.43 AOI TO 05/12/2023 2.51 AOI TO 04/12/2023 2.56 AOI TO 01/12/2023 2.54 AOI TO 30/11/2023 2.53 AOI TO 29/11/2023 2.57 AOI TO 28/11/2023 2.55 AOI TO 27/11/2023 2.59 AOI TO 24/11/2023 2.61 AOI TO 23/11/2023 2.57 AOI TO 22/11/2023 2.54 AOI TO 21/11/2023 2.60 AOI TO 20/11/2023 2.66 AOI TO 17/11/2023 2.63 AOI TO 16/11/2023 2.58 AOI TO 15/11/2023 2.62 AOI TO 14/11/2023 2.65 AOI TO 13/11/2023 2.63 AOI TO 10/11/2023 2.61 AOI TO 09/11/2023 2.61
AOI | Africa Oil Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.21 | 44.23 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
SU | Suncor Energy Inc | Energy | 67,357,315,072 | 1.209 | 57.65 | 43.23 | 51.19 | 52.86 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
TRP | TC Energy Corp | Energy | 67,347,230,720 | 0.96 | 70.22 | 45.89 | 67.64 | 66.74 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.79 | 99.98 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.65 | 54.24 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |