AOT | Ascot Resources Ltd. Stock Profile
- Materials
- Ascot Resources Ltd. engages in the exploration, evaluation, and development of mineral properties in the United States and Canada. The company explores for gold, silver, copper, porphyry copper, molybdenum, and sand and gravel deposits. Its principal property is the 100% owned Premier Gold project covering an area of approximately 8,133 hectares located on the northwest of the town of Stewart, British Columbia. The company was incorporated in 1986 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for AOT – Ascot Resources Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AOT Ascot Resources Ltd. Materials 1.387 0.80 0.10 0.12 0.22 3,756,693 3,735,736 3.20 0.0004 Historical pricing data for AOT – Ascot Resources Ltd.
code ex date close AOT TO 13/05/2025 0.11 AOT TO 12/05/2025 0.12 AOT TO 09/05/2025 0.12 AOT TO 08/05/2025 0.12 AOT TO 07/05/2025 0.12 AOT TO 06/05/2025 0.12 AOT TO 05/05/2025 0.13 AOT TO 02/05/2025 0.13 AOT TO 01/05/2025 0.12 AOT TO 30/04/2025 0.13 AOT TO 29/04/2025 0.13 AOT TO 28/04/2025 0.13 AOT TO 25/04/2025 0.13 AOT TO 24/04/2025 0.13 AOT TO 23/04/2025 0.12 AOT TO 22/04/2025 0.13 AOT TO 21/04/2025 0.13 AOT TO 17/04/2025 0.13 AOT TO 16/04/2025 0.14 AOT TO 15/04/2025 0.14 AOT TO 14/04/2025 0.14 AOT TO 11/04/2025 0.14 AOT TO 10/04/2025 0.11 AOT TO 09/04/2025 0.10 AOT TO 08/04/2025 0.10 AOT TO 07/04/2025 0.10 AOT TO 04/04/2025 0.11 AOT TO 03/04/2025 0.12 AOT TO 02/04/2025 0.11 AOT TO 01/04/2025 0.11 AOT TO 31/03/2025 0.11 AOT TO 28/03/2025 0.11 AOT TO 27/03/2025 0.12 AOT TO 26/03/2025 0.12 AOT TO 25/03/2025 0.12 AOT TO 24/03/2025 0.13 AOT TO 21/03/2025 0.13 AOT TO 20/03/2025 0.14 AOT TO 19/03/2025 0.14 AOT TO 18/03/2025 0.14 AOT TO 17/03/2025 0.14 AOT TO 14/03/2025 0.14 AOT TO 13/03/2025 0.12 AOT TO 12/03/2025 0.11 AOT TO 11/03/2025 0.10 AOT TO 10/03/2025 0.11 AOT TO 07/03/2025 0.11 AOT TO 06/03/2025 0.11 AOT TO 05/03/2025 0.11 AOT TO 04/03/2025 0.11 AOT TO 03/03/2025 0.11 AOT TO 28/02/2025 0.11 AOT TO 27/02/2025 0.10 AOT TO 26/02/2025 0.11 AOT TO 25/02/2025 0.10 AOT TO 24/02/2025 0.11 AOT TO 21/02/2025 0.12 AOT TO 20/02/2025 0.15 AOT TO 19/02/2025 0.14 AOT TO 18/02/2025 0.16 AOT TO 14/02/2025 0.16 AOT TO 13/02/2025 0.15 AOT TO 12/02/2025 0.14 AOT TO 11/02/2025 0.15 AOT TO 10/02/2025 0.15 AOT TO 07/02/2025 0.16 AOT TO 06/02/2025 0.15 AOT TO 05/02/2025 0.14 AOT TO 04/02/2025 0.19 AOT TO 03/02/2025 0.19 AOT TO 31/01/2025 0.19 AOT TO 30/01/2025 0.20 AOT TO 29/01/2025 0.20 AOT TO 28/01/2025 0.21 AOT TO 27/01/2025 0.21 AOT TO 24/01/2025 0.21 AOT TO 23/01/2025 0.21 AOT TO 22/01/2025 0.21 AOT TO 21/01/2025 0.22 AOT TO 20/01/2025 0.19 AOT TO 17/01/2025 0.20 AOT TO 16/01/2025 0.19 AOT TO 15/01/2025 0.20 AOT TO 14/01/2025 0.20 AOT TO 13/01/2025 0.19 AOT TO 10/01/2025 0.19 AOT TO 09/01/2025 0.19 AOT TO 08/01/2025 0.19 AOT TO 07/01/2025 0.19 AOT TO 06/01/2025 0.19 AOT TO 03/01/2025 0.19 AOT TO 02/01/2025 0.19 AOT TO 31/12/2024 0.19 AOT TO 30/12/2024 0.18 AOT TO 27/12/2024 0.19 AOT TO 24/12/2024 0.19 AOT TO 23/12/2024 0.18 AOT TO 20/12/2024 0.16 AOT TO 19/12/2024 0.16 AOT TO 18/12/2024 0.17 AOT TO 17/12/2024 0.18 AOT TO 16/12/2024 0.18 AOT TO 13/12/2024 0.19 AOT TO 12/12/2024 0.19 AOT TO 11/12/2024 0.19 AOT TO 10/12/2024 0.19 AOT TO 09/12/2024 0.20 AOT TO 06/12/2024 0.19 AOT TO 05/12/2024 0.20 AOT TO 04/12/2024 0.21 AOT TO 03/12/2024 0.22 AOT TO 02/12/2024 0.22 AOT TO 29/11/2024 0.22 AOT TO 28/11/2024 0.23 AOT TO 27/11/2024 0.24 AOT TO 26/11/2024 0.22 AOT TO 25/11/2024 0.23 AOT TO 22/11/2024 0.24 AOT TO 21/11/2024 0.24 AOT TO 20/11/2024 0.21 AOT TO 19/11/2024 0.22 AOT TO 18/11/2024 0.21 AOT TO 15/11/2024 0.17 AOT TO 14/11/2024 0.18 AOT TO 13/11/2024 0.17 AOT TO 12/11/2024 0.19 AOT TO 11/11/2024 0.21 AOT TO 08/11/2024 0.24 AOT TO 07/11/2024 0.25 AOT TO 06/11/2024 0.25 AOT TO 05/11/2024 0.26 AOT TO 04/11/2024 0.28 AOT TO 01/11/2024 0.24 AOT TO 31/10/2024 0.25 AOT TO 30/10/2024 0.26 AOT TO 29/10/2024 0.26 AOT TO 28/10/2024 0.25 AOT TO 25/10/2024 0.26 AOT TO 24/10/2024 0.27 AOT TO 23/10/2024 0.27 AOT TO 22/10/2024 0.27 AOT TO 21/10/2024 0.21 AOT TO 18/10/2024 0.19 AOT TO 17/10/2024 0.18 AOT TO 16/10/2024 0.17 AOT TO 15/10/2024 0.17 AOT TO 11/10/2024 0.17 AOT TO 10/10/2024 0.17 AOT TO 09/10/2024 0.17 AOT TO 08/10/2024 0.17 AOT TO 07/10/2024 0.16 AOT TO 04/10/2024 0.17 AOT TO 03/10/2024 0.17 AOT TO 02/10/2024 0.18 AOT TO 01/10/2024 0.18 AOT TO 30/09/2024 0.16 AOT TO 27/09/2024 0.18 AOT TO 26/09/2024 0.16 AOT TO 25/09/2024 0.17 AOT TO 24/09/2024 0.16 AOT TO 23/09/2024 0.16 AOT TO 20/09/2024 0.16 AOT TO 19/09/2024 0.16 AOT TO 18/09/2024 0.18 AOT TO 17/09/2024 0.19 AOT TO 16/09/2024 0.18 AOT TO 13/09/2024 0.17 AOT TO 12/09/2024 0.16 AOT TO 11/09/2024 0.16 AOT TO 10/09/2024 0.17 AOT TO 09/09/2024 0.17 AOT TO 06/09/2024 0.19 AOT TO 05/09/2024 0.44 AOT TO 04/09/2024 0.47 AOT TO 03/09/2024 0.50 AOT TO 30/08/2024 0.52 AOT TO 29/08/2024 0.53 AOT TO 28/08/2024 0.53 AOT TO 27/08/2024 0.54 AOT TO 26/08/2024 0.54 AOT TO 23/08/2024 0.51 AOT TO 22/08/2024 0.50 AOT TO 21/08/2024 0.55 AOT TO 20/08/2024 0.56 AOT TO 19/08/2024 0.56 AOT TO 16/08/2024 0.57 AOT TO 15/08/2024 0.52 AOT TO 14/08/2024 0.51 AOT TO 13/08/2024 0.50 AOT TO 12/08/2024 0.46 AOT TO 09/08/2024 0.42 AOT TO 08/08/2024 0.43 AOT TO 07/08/2024 0.41 AOT TO 06/08/2024 0.41 AOT TO 02/08/2024 0.40 AOT TO 01/08/2024 0.44 AOT TO 31/07/2024 0.45 AOT TO 30/07/2024 0.46 AOT TO 29/07/2024 0.45 AOT TO 26/07/2024 0.48 AOT TO 25/07/2024 0.47 AOT TO 24/07/2024 0.46 AOT TO 23/07/2024 0.45 AOT TO 22/07/2024 0.46 AOT TO 19/07/2024 0.44 AOT TO 18/07/2024 0.43 AOT TO 17/07/2024 0.45 AOT TO 16/07/2024 0.49 AOT TO 15/07/2024 0.48 AOT TO 12/07/2024 0.45 AOT TO 11/07/2024 0.47 AOT TO 10/07/2024 0.42 AOT TO 09/07/2024 0.44 AOT TO 08/07/2024 0.48 AOT TO 05/07/2024 0.50 AOT TO 04/07/2024 0.47 AOT TO 03/07/2024 0.47 AOT TO 02/07/2024 0.51 AOT TO 28/06/2024 0.56 AOT TO 27/06/2024 0.50 AOT TO 26/06/2024 0.53 AOT TO 25/06/2024 0.58 AOT TO 24/06/2024 0.59 AOT TO 21/06/2024 0.63 AOT TO 20/06/2024 0.59 AOT TO 19/06/2024 0.63 AOT TO 18/06/2024 0.64 AOT TO 17/06/2024 0.67 AOT TO 14/06/2024 0.70 AOT TO 13/06/2024 0.68 AOT TO 12/06/2024 0.71 AOT TO 11/06/2024 0.72 AOT TO 10/06/2024 0.76 AOT TO 07/06/2024 0.77 AOT TO 06/06/2024 0.76 AOT TO 05/06/2024 0.77 AOT TO 04/06/2024 0.76 AOT TO 03/06/2024 0.76 AOT TO 31/05/2024 0.78 AOT TO 30/05/2024 0.80 AOT TO 29/05/2024 0.76 AOT TO 28/05/2024 0.73 AOT TO 27/05/2024 0.70 AOT TO 24/05/2024 0.69 AOT TO 23/05/2024 0.67 AOT TO 22/05/2024 0.69 AOT TO 21/05/2024 0.70 AOT TO 17/05/2024 0.69 AOT TO 16/05/2024 0.70 AOT TO 15/05/2024 0.78 AOT TO 14/05/2024 0.75 AOT TO 13/05/2024 0.72 AOT TO 10/05/2024 0.71 AOT TO 09/05/2024 0.72 AOT TO 08/05/2024 0.72 AOT TO 07/05/2024 0.71 AOT TO 06/05/2024 0.71 AOT TO 03/05/2024 0.69 AOT TO 02/05/2024 0.68 AOT TO 01/05/2024 0.73 AOT TO 30/04/2024 0.71 AOT TO 29/04/2024 0.73 AOT TO 26/04/2024 0.74 AOT TO 25/04/2024 0.71 AOT TO 24/04/2024 0.75 AOT TO 23/04/2024 0.77 AOT TO 22/04/2024 0.77 AOT TO 19/04/2024 0.80 AOT TO 18/04/2024 0.80 AOT TO 17/04/2024 0.79 AOT TO 16/04/2024 0.80 AOT TO 15/04/2024 0.82 AOT TO 12/04/2024 0.84 AOT TO 11/04/2024 0.88 AOT TO 10/04/2024 0.84 AOT TO 09/04/2024 0.83 AOT TO 08/04/2024 0.80 AOT TO 05/04/2024 0.81 AOT TO 04/04/2024 0.79 AOT TO 03/04/2024 0.81 AOT TO 02/04/2024 0.78 AOT TO 01/04/2024 0.76 AOT TO 28/03/2024 0.75 AOT TO 27/03/2024 0.72 AOT TO 26/03/2024 0.71 AOT TO 25/03/2024 0.70 AOT TO 22/03/2024 0.71 AOT TO 21/03/2024 0.72 AOT TO 20/03/2024 0.73 AOT TO 19/03/2024 0.73 AOT TO 18/03/2024 0.77 AOT TO 15/03/2024 0.77 AOT TO 14/03/2024 0.74 AOT TO 13/03/2024 0.73 AOT TO 12/03/2024 0.70 AOT TO 11/03/2024 0.69 AOT TO 08/03/2024 0.68 AOT TO 07/03/2024 0.65 AOT TO 06/03/2024 0.62 AOT TO 05/03/2024 0.61 AOT TO 04/03/2024 0.63 AOT TO 01/03/2024 0.59 AOT TO 29/02/2024 0.56 AOT TO 28/02/2024 0.57 AOT TO 27/02/2024 0.57 AOT TO 26/02/2024 0.56 AOT TO 23/02/2024 0.55 AOT TO 22/02/2024 0.57 AOT TO 21/02/2024 0.55 AOT TO 20/02/2024 0.56 AOT TO 16/02/2024 0.56 AOT TO 15/02/2024 0.57 AOT TO 14/02/2024 0.53 AOT TO 13/02/2024 0.54 AOT TO 12/02/2024 0.56 AOT TO 09/02/2024 0.57 AOT TO 08/02/2024 0.53 AOT TO 07/02/2024 0.55 AOT TO 06/02/2024 0.59 AOT TO 05/02/2024 0.59 AOT TO 02/02/2024 0.62 AOT TO 01/02/2024 0.62 AOT TO 31/01/2024 0.65 AOT TO 30/01/2024 0.70 AOT TO 29/01/2024 0.70 AOT TO 26/01/2024 0.55 AOT TO 25/01/2024 0.50 AOT TO 24/01/2024 0.45 AOT TO 23/01/2024 0.46 AOT TO 22/01/2024 0.50 AOT TO 19/01/2024 0.50 AOT TO 18/01/2024 0.51 AOT TO 17/01/2024 0.51 AOT TO 16/01/2024 0.51 AOT TO 15/01/2024 0.50 AOT TO 12/01/2024 0.49 AOT TO 11/01/2024 0.49 AOT TO 10/01/2024 0.51 AOT TO 09/01/2024 0.52 AOT TO 08/01/2024 0.52 AOT TO 05/01/2024 0.53 AOT TO 04/01/2024 0.52 AOT TO 03/01/2024 0.52 AOT TO 02/01/2024 0.54 AOT TO 29/12/2023 0.49 AOT TO 28/12/2023 0.48 AOT TO 27/12/2023 0.51 AOT TO 22/12/2023 0.50 AOT TO 21/12/2023 0.51 AOT TO 20/12/2023 0.47 AOT TO 19/12/2023 0.46 AOT TO 18/12/2023 0.46 AOT TO 15/12/2023 0.48 AOT TO 14/12/2023 0.44 AOT TO 13/12/2023 0.41 AOT TO 12/12/2023 0.40 AOT TO 11/12/2023 0.40 AOT TO 08/12/2023 0.43 AOT TO 07/12/2023 0.44 AOT TO 06/12/2023 0.44 AOT TO 05/12/2023 0.49 AOT TO 04/12/2023 0.50 AOT TO 01/12/2023 0.52 AOT TO 30/11/2023 0.49 AOT TO 29/11/2023 0.52 AOT TO 28/11/2023 0.47 AOT TO 27/11/2023 0.43 AOT TO 24/11/2023 0.43 AOT TO 23/11/2023 0.42 AOT TO 22/11/2023 0.43 AOT TO 21/11/2023 0.43 AOT TO 20/11/2023 0.40 AOT TO 17/11/2023 0.42 AOT TO 16/11/2023 0.41 AOT TO 15/11/2023 0.40 AOT TO 14/11/2023 0.40 AOT TO 13/11/2023 0.40 AOT TO 10/11/2023 0.42 AOT TO 09/11/2023 0.42
AOT | Ascot Resources Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 79,034,130,432 | 0.324 | 80.49 | 52.81 | 69.53 | 66.00 | 963,939 | 354,032 | 3.12 | 0.0011 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 75,044,438,016 | 0.527 | 175.33 | 85.80 | 154.21 | 126.69 | 3,058,598 | 2,115,147 | 2.41 | 0.0063 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 50,126,884,864 | 0.621 | 120.60 | 70.81 | 108.63 | 91.52 | 2,115,423 | 1,526,008 | 2.23 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 43,467,948,032 | 0.32 | 29.39 | 21.65 | 26.90 | 25.77 | 12,069,997 | 9,491,069 | 2.90 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,754,367,488 | 0.532 | 245.55 | 154.99 | 223.47 | 188.26 | 1,041,966 | 987,520 | 2.31 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 39,423,074,304 | 1.175 | 81.24 | 59.27 | 73.70 | 69.33 | 4,204,186 | 3,072,699 | 1.80 | 0.0086 | /ntr-to |
TECK-A | Teck Resources Limited | Materials | 26,573,502,464 | 1.354 | 72.96 | 40.49 | 52.39 | 60.98 | 2,993 | 2,194 | 1.79 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 26,256,142,336 | 1.354 | 73.51 | 40.23 | 52.48 | 60.97 | 3,668,705 | 2,619,141 | 1.97 | 0.0151 | /teck-b-to |
K | Kinross Gold Corp | Materials | 23,505,487,872 | 0.787 | 22.01 | 9.82 | 18.18 | 14.90 | 12,147,450 | 11,694,294 | 2.68 | 0.0098 | /k-to |
IVN | Ivanhoe Mines Ltd. | Materials | 19,532,554,240 | 2.071 | 21.32 | 9.79 | 13.18 | 16.58 | 12,408,645 | 9,825,824 | 3.52 | 0.0257 | /ivn-to |