AP-UN | Allied Properties Real Estate Investment Trust Stock Profile
- Real Estate
- Allied is a leading owner-operator of distinctive urban workspace in Canada's major cities. Allied's mission is to provide knowledge-based organizations with workspace that is sustainable and conducive to human wellness, creativity, connectivity and diversity. Allied's vision is to make a continuous contribution to cities and culture that elevates and inspires the humanity in all people.
- Chart
- Historical Data
Historical charts and key stats for AP-UN – Allied Properties Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AP-UN Allied Properties Real Estate Investment Trust Real Estate 1.601 19.16 13.07 16.02 17.25 6,742,957 6,825,016 15.22 0.0124 Historical pricing data for AP-UN – Allied Properties Real Estate Investment Trust
code ex date close AP-UN TO 08/07/2025 17.56 AP-UN TO 07/07/2025 17.60 AP-UN TO 04/07/2025 17.97 AP-UN TO 03/07/2025 17.31 AP-UN TO 02/07/2025 17.35 AP-UN TO 30/06/2025 17.16 AP-UN TO 27/06/2025 17.20 AP-UN TO 26/06/2025 16.85 AP-UN TO 25/06/2025 16.82 AP-UN TO 24/06/2025 16.98 AP-UN TO 23/06/2025 16.91 AP-UN TO 20/06/2025 16.93 AP-UN TO 19/06/2025 16.97 AP-UN TO 18/06/2025 16.85 AP-UN TO 17/06/2025 16.84 AP-UN TO 16/06/2025 17.00 AP-UN TO 13/06/2025 16.84 AP-UN TO 12/06/2025 17.07 AP-UN TO 11/06/2025 16.72 AP-UN TO 10/06/2025 16.90 AP-UN TO 09/06/2025 16.59 AP-UN TO 06/06/2025 16.29 AP-UN TO 05/06/2025 15.93 AP-UN TO 04/06/2025 15.90 AP-UN TO 03/06/2025 15.75 AP-UN TO 02/06/2025 15.50 AP-UN TO 30/05/2025 15.78 AP-UN TO 29/05/2025 16.01 AP-UN TO 28/05/2025 15.61 AP-UN TO 27/05/2025 15.54 AP-UN TO 26/05/2025 15.27 AP-UN TO 23/05/2025 15.01 AP-UN TO 22/05/2025 15.01 AP-UN TO 21/05/2025 14.91 AP-UN TO 20/05/2025 15.29 AP-UN TO 16/05/2025 15.41 AP-UN TO 15/05/2025 15.11 AP-UN TO 14/05/2025 14.96 AP-UN TO 13/05/2025 15.08 AP-UN TO 12/05/2025 15.20 AP-UN TO 09/05/2025 14.86 AP-UN TO 08/05/2025 14.75 AP-UN TO 07/05/2025 14.63 AP-UN TO 06/05/2025 14.60 AP-UN TO 05/05/2025 14.61 AP-UN TO 02/05/2025 15.40 AP-UN TO 01/05/2025 15.25 AP-UN TO 30/04/2025 15.34 AP-UN TO 29/04/2025 15.66 AP-UN TO 28/04/2025 15.78 AP-UN TO 25/04/2025 15.67 AP-UN TO 24/04/2025 15.58 AP-UN TO 23/04/2025 15.49 AP-UN TO 22/04/2025 15.29 AP-UN TO 21/04/2025 15.07 AP-UN TO 17/04/2025 15.38 AP-UN TO 16/04/2025 15.19 AP-UN TO 15/04/2025 15.00 AP-UN TO 14/04/2025 14.79 AP-UN TO 11/04/2025 14.39 AP-UN TO 10/04/2025 14.28 AP-UN TO 09/04/2025 15.21 AP-UN TO 08/04/2025 14.48 AP-UN TO 07/04/2025 14.78 AP-UN TO 04/04/2025 15.44 AP-UN TO 03/04/2025 16.34 AP-UN TO 02/04/2025 16.68 AP-UN TO 01/04/2025 16.75 AP-UN TO 31/03/2025 16.39 AP-UN TO 28/03/2025 16.61 AP-UN TO 27/03/2025 16.72 AP-UN TO 26/03/2025 16.62 AP-UN TO 25/03/2025 16.84 AP-UN TO 24/03/2025 17.10 AP-UN TO 21/03/2025 16.84 AP-UN TO 20/03/2025 16.65 AP-UN TO 19/03/2025 16.74 AP-UN TO 18/03/2025 16.69 AP-UN TO 17/03/2025 16.80 AP-UN TO 14/03/2025 16.65 AP-UN TO 13/03/2025 16.63 AP-UN TO 12/03/2025 16.78 AP-UN TO 11/03/2025 16.66 AP-UN TO 10/03/2025 16.62 AP-UN TO 07/03/2025 17.37 AP-UN TO 06/03/2025 17.26 AP-UN TO 05/03/2025 17.26 AP-UN TO 04/03/2025 16.99 AP-UN TO 03/03/2025 16.89 AP-UN TO 28/02/2025 16.91 AP-UN TO 27/02/2025 17.05 AP-UN TO 26/02/2025 17.35 AP-UN TO 25/02/2025 17.28 AP-UN TO 24/02/2025 17.09 AP-UN TO 21/02/2025 17.00 AP-UN TO 20/02/2025 17.08 AP-UN TO 19/02/2025 17.12 AP-UN TO 18/02/2025 17.09 AP-UN TO 14/02/2025 17.04 AP-UN TO 13/02/2025 16.94 AP-UN TO 12/02/2025 16.96 AP-UN TO 11/02/2025 17.01 AP-UN TO 10/02/2025 17.19 AP-UN TO 07/02/2025 17.00 AP-UN TO 06/02/2025 17.14 AP-UN TO 05/02/2025 17.16 AP-UN TO 04/02/2025 17.04 AP-UN TO 03/02/2025 16.93 AP-UN TO 31/01/2025 17.38 AP-UN TO 30/01/2025 17.46 AP-UN TO 29/01/2025 17.25 AP-UN TO 28/01/2025 17.50 AP-UN TO 27/01/2025 17.41 AP-UN TO 24/01/2025 17.23 AP-UN TO 23/01/2025 17.00 AP-UN TO 22/01/2025 17.03 AP-UN TO 21/01/2025 17.12 AP-UN TO 20/01/2025 17.25 AP-UN TO 17/01/2025 17.01 AP-UN TO 16/01/2025 17.00 AP-UN TO 15/01/2025 16.87 AP-UN TO 14/01/2025 16.69 AP-UN TO 13/01/2025 16.53 AP-UN TO 10/01/2025 16.72 AP-UN TO 09/01/2025 17.00 AP-UN TO 08/01/2025 17.01 AP-UN TO 07/01/2025 17.44 AP-UN TO 06/01/2025 17.56 AP-UN TO 03/01/2025 17.55 AP-UN TO 02/01/2025 17.30 AP-UN TO 31/12/2024 17.15 AP-UN TO 30/12/2024 17.02 AP-UN TO 27/12/2024 17.34 AP-UN TO 24/12/2024 17.22 AP-UN TO 23/12/2024 17.30 AP-UN TO 20/12/2024 17.51 AP-UN TO 19/12/2024 17.05 AP-UN TO 18/12/2024 17.64 AP-UN TO 17/12/2024 17.96 AP-UN TO 16/12/2024 17.84 AP-UN TO 13/12/2024 17.93 AP-UN TO 12/12/2024 17.84 AP-UN TO 11/12/2024 18.17 AP-UN TO 10/12/2024 18.11 AP-UN TO 09/12/2024 18.36 AP-UN TO 06/12/2024 18.36 AP-UN TO 05/12/2024 18.42 AP-UN TO 04/12/2024 18.42 AP-UN TO 03/12/2024 18.12 AP-UN TO 02/12/2024 17.94 AP-UN TO 29/11/2024 18.17 AP-UN TO 28/11/2024 18.20 AP-UN TO 27/11/2024 17.99 AP-UN TO 26/11/2024 18.10 AP-UN TO 25/11/2024 18.40 AP-UN TO 22/11/2024 17.93 AP-UN TO 21/11/2024 18.04 AP-UN TO 20/11/2024 17.98 AP-UN TO 19/11/2024 18.06 AP-UN TO 18/11/2024 18.17 AP-UN TO 15/11/2024 18.40 AP-UN TO 14/11/2024 18.39 AP-UN TO 13/11/2024 18.26 AP-UN TO 12/11/2024 18.40 AP-UN TO 11/11/2024 18.35 AP-UN TO 08/11/2024 18.38 AP-UN TO 07/11/2024 18.73 AP-UN TO 06/11/2024 18.34 AP-UN TO 05/11/2024 18.55 AP-UN TO 04/11/2024 18.21 AP-UN TO 01/11/2024 17.96 AP-UN TO 31/10/2024 18.37 AP-UN TO 30/10/2024 19.46 AP-UN TO 29/10/2024 19.52 AP-UN TO 28/10/2024 19.72 AP-UN TO 25/10/2024 19.71 AP-UN TO 24/10/2024 19.98 AP-UN TO 23/10/2024 19.85 AP-UN TO 22/10/2024 20.31 AP-UN TO 21/10/2024 20.29 AP-UN TO 18/10/2024 20.59 AP-UN TO 17/10/2024 20.57 AP-UN TO 16/10/2024 20.31 AP-UN TO 15/10/2024 19.76 AP-UN TO 11/10/2024 19.47 AP-UN TO 10/10/2024 19.49 AP-UN TO 09/10/2024 19.58 AP-UN TO 08/10/2024 19.57 AP-UN TO 07/10/2024 19.73 AP-UN TO 04/10/2024 19.94 AP-UN TO 03/10/2024 19.89 AP-UN TO 02/10/2024 20.30 AP-UN TO 01/10/2024 20.25 AP-UN TO 30/09/2024 20.22 AP-UN TO 27/09/2024 20.07 AP-UN TO 26/09/2024 19.88 AP-UN TO 25/09/2024 19.70 AP-UN TO 24/09/2024 19.77 AP-UN TO 23/09/2024 19.62 AP-UN TO 20/09/2024 19.37 AP-UN TO 19/09/2024 19.32 AP-UN TO 18/09/2024 19.14 AP-UN TO 17/09/2024 19.14 AP-UN TO 16/09/2024 18.99 AP-UN TO 13/09/2024 18.82 AP-UN TO 12/09/2024 18.07 AP-UN TO 11/09/2024 17.60 AP-UN TO 10/09/2024 17.15 AP-UN TO 09/09/2024 16.93 AP-UN TO 06/09/2024 16.81 AP-UN TO 05/09/2024 17.27 AP-UN TO 04/09/2024 17.27 AP-UN TO 03/09/2024 16.89 AP-UN TO 30/08/2024 17.39 AP-UN TO 29/08/2024 17.40 AP-UN TO 28/08/2024 17.55 AP-UN TO 27/08/2024 17.88 AP-UN TO 26/08/2024 17.74 AP-UN TO 23/08/2024 17.73 AP-UN TO 22/08/2024 17.00 AP-UN TO 21/08/2024 17.26 AP-UN TO 20/08/2024 17.07 AP-UN TO 19/08/2024 17.16 AP-UN TO 16/08/2024 16.89 AP-UN TO 15/08/2024 16.86 AP-UN TO 14/08/2024 16.78 AP-UN TO 13/08/2024 16.67 AP-UN TO 12/08/2024 16.53 AP-UN TO 09/08/2024 16.80 AP-UN TO 08/08/2024 16.87 AP-UN TO 07/08/2024 16.58 AP-UN TO 06/08/2024 16.62 AP-UN TO 02/08/2024 16.45 AP-UN TO 01/08/2024 16.33 AP-UN TO 31/07/2024 16.55 AP-UN TO 30/07/2024 17.60 AP-UN TO 29/07/2024 17.77 AP-UN TO 26/07/2024 17.83 AP-UN TO 25/07/2024 17.56 AP-UN TO 24/07/2024 17.48 AP-UN TO 23/07/2024 17.50 AP-UN TO 22/07/2024 17.51 AP-UN TO 19/07/2024 17.02 AP-UN TO 18/07/2024 17.12 AP-UN TO 17/07/2024 17.64 AP-UN TO 16/07/2024 17.65 AP-UN TO 15/07/2024 17.08 AP-UN TO 12/07/2024 16.75 AP-UN TO 11/07/2024 16.56 AP-UN TO 10/07/2024 15.72 AP-UN TO 09/07/2024 15.71 AP-UN TO 08/07/2024 16.10 AP-UN TO 05/07/2024 15.71 AP-UN TO 04/07/2024 15.85 AP-UN TO 03/07/2024 15.66 AP-UN TO 02/07/2024 15.45 AP-UN TO 28/06/2024 15.31 AP-UN TO 27/06/2024 15.45 AP-UN TO 26/06/2024 15.32 AP-UN TO 25/06/2024 15.51 AP-UN TO 24/06/2024 15.74 AP-UN TO 21/06/2024 15.34 AP-UN TO 20/06/2024 15.70 AP-UN TO 19/06/2024 15.73 AP-UN TO 18/06/2024 15.85 AP-UN TO 17/06/2024 15.67 AP-UN TO 14/06/2024 15.74 AP-UN TO 13/06/2024 15.80 AP-UN TO 12/06/2024 15.89 AP-UN TO 11/06/2024 16.11 AP-UN TO 10/06/2024 16.50 AP-UN TO 07/06/2024 16.70 AP-UN TO 06/06/2024 17.10 AP-UN TO 05/06/2024 17.12 AP-UN TO 04/06/2024 16.69 AP-UN TO 03/06/2024 16.78 AP-UN TO 31/05/2024 16.89 AP-UN TO 30/05/2024 16.75 AP-UN TO 29/05/2024 16.64 AP-UN TO 28/05/2024 17.05 AP-UN TO 27/05/2024 17.20 AP-UN TO 24/05/2024 17.06 AP-UN TO 23/05/2024 16.94 AP-UN TO 22/05/2024 17.04 AP-UN TO 21/05/2024 17.09 AP-UN TO 17/05/2024 17.24 AP-UN TO 16/05/2024 17.41 AP-UN TO 15/05/2024 17.26 AP-UN TO 14/05/2024 17.28 AP-UN TO 13/05/2024 17.05 AP-UN TO 10/05/2024 16.93 AP-UN TO 09/05/2024 17.18 AP-UN TO 08/05/2024 16.99 AP-UN TO 07/05/2024 17.02 AP-UN TO 06/05/2024 17.35 AP-UN TO 03/05/2024 17.13 AP-UN TO 02/05/2024 16.83 AP-UN TO 01/05/2024 16.91 AP-UN TO 30/04/2024 16.93 AP-UN TO 29/04/2024 17.06 AP-UN TO 26/04/2024 17.10 AP-UN TO 25/04/2024 17.07 AP-UN TO 24/04/2024 17.18 AP-UN TO 23/04/2024 17.35 AP-UN TO 22/04/2024 17.27 AP-UN TO 19/04/2024 17.08 AP-UN TO 18/04/2024 17.00 AP-UN TO 17/04/2024 16.54 AP-UN TO 16/04/2024 16.98 AP-UN TO 15/04/2024 17.33 AP-UN TO 12/04/2024 17.77 AP-UN TO 11/04/2024 18.26 AP-UN TO 10/04/2024 18.06 AP-UN TO 09/04/2024 18.73 AP-UN TO 08/04/2024 18.03 AP-UN TO 05/04/2024 17.68 AP-UN TO 04/04/2024 16.94 AP-UN TO 03/04/2024 16.92 AP-UN TO 02/04/2024 16.87 AP-UN TO 01/04/2024 17.38 AP-UN TO 28/03/2024 17.67 AP-UN TO 27/03/2024 17.59 AP-UN TO 26/03/2024 17.42 AP-UN TO 25/03/2024 17.41 AP-UN TO 22/03/2024 17.23 AP-UN TO 21/03/2024 17.42 AP-UN TO 20/03/2024 17.22 AP-UN TO 19/03/2024 17.18 AP-UN TO 18/03/2024 17.32 AP-UN TO 15/03/2024 17.08 AP-UN TO 14/03/2024 16.99 AP-UN TO 13/03/2024 17.14 AP-UN TO 12/03/2024 17.28 AP-UN TO 11/03/2024 17.44 AP-UN TO 08/03/2024 17.56 AP-UN TO 07/03/2024 17.43 AP-UN TO 06/03/2024 17.15 AP-UN TO 05/03/2024 17.31 AP-UN TO 04/03/2024 17.27 AP-UN TO 01/03/2024 17.29 AP-UN TO 29/02/2024 16.99 AP-UN TO 28/02/2024 17.02 AP-UN TO 27/02/2024 17.66 AP-UN TO 26/02/2024 17.47 AP-UN TO 23/02/2024 17.79 AP-UN TO 22/02/2024 17.79 AP-UN TO 21/02/2024 17.84 AP-UN TO 20/02/2024 17.70 AP-UN TO 16/02/2024 17.85 AP-UN TO 15/02/2024 17.92 AP-UN TO 14/02/2024 17.36 AP-UN TO 13/02/2024 16.94 AP-UN TO 12/02/2024 17.76 AP-UN TO 09/02/2024 17.42 AP-UN TO 08/02/2024 17.47 AP-UN TO 07/02/2024 17.38 AP-UN TO 06/02/2024 17.50 AP-UN TO 05/02/2024 17.81 AP-UN TO 02/02/2024 18.14 AP-UN TO 01/02/2024 17.78 AP-UN TO 31/01/2024 19.52 AP-UN TO 30/01/2024 20.18 AP-UN TO 29/01/2024 20.68 AP-UN TO 26/01/2024 20.58 AP-UN TO 25/01/2024 20.67 AP-UN TO 24/01/2024 20.52 AP-UN TO 23/01/2024 20.42 AP-UN TO 22/01/2024 20.40 AP-UN TO 19/01/2024 20.01 AP-UN TO 18/01/2024 20.10 AP-UN TO 17/01/2024 20.10 AP-UN TO 16/01/2024 20.90 AP-UN TO 15/01/2024 21.20 AP-UN TO 12/01/2024 21.16 AP-UN TO 11/01/2024 21.12 AP-UN TO 10/01/2024 20.86 AP-UN TO 09/01/2024 20.87 AP-UN TO 08/01/2024 20.54 AP-UN TO 05/01/2024 20.38 AP-UN TO 04/01/2024 20.20 AP-UN TO 03/01/2024 20.10 AP-UN TO 02/01/2024 20.12 AP-UN TO 29/12/2023 20.18 AP-UN TO 28/12/2023 20.20 AP-UN TO 27/12/2023 20.22 AP-UN TO 22/12/2023 19.93 AP-UN TO 21/12/2023 19.65 AP-UN TO 20/12/2023 19.66 AP-UN TO 19/12/2023 20.12 AP-UN TO 18/12/2023 19.76 AP-UN TO 15/12/2023 20.21 AP-UN TO 14/12/2023 20.50 AP-UN TO 13/12/2023 19.83 AP-UN TO 12/12/2023 18.22 AP-UN TO 11/12/2023 18.43 AP-UN TO 08/12/2023 18.95 AP-UN TO 07/12/2023 18.68 AP-UN TO 06/12/2023 18.67 AP-UN TO 05/12/2023 18.62 AP-UN TO 04/12/2023 18.65 AP-UN TO 01/12/2023 18.51 AP-UN TO 30/11/2023 17.87 AP-UN TO 29/11/2023 18.02 AP-UN TO 28/11/2023 17.94 AP-UN TO 27/11/2023 17.62 AP-UN TO 24/11/2023 17.43 AP-UN TO 23/11/2023 17.42 AP-UN TO 22/11/2023 17.34 AP-UN TO 21/11/2023 17.14 AP-UN TO 20/11/2023 17.56 AP-UN TO 17/11/2023 17.15 AP-UN TO 16/11/2023 16.83 AP-UN TO 15/11/2023 16.87 AP-UN TO 14/11/2023 16.91 AP-UN TO 13/11/2023 16.18 AP-UN TO 10/11/2023 16.50 AP-UN TO 09/11/2023 16.38
AP-UN | Allied Properties Real Estate Investment Trust Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV | FirstService Corp | Real Estate | 10,997,437,440 | 0.89 | 277.27 | 207.26 | 241.09 | 250.68 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
| CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,712,402,944 | 0.853 | 15.12 | 12.25 | 14.77 | 14.13 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
| CIGI | Colliers International Group Inc Bats | Real Estate | 9,032,751,104 | 1.528 | 217.98 | 146.45 | 172.30 | 188.33 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,155,106,304 | 1.176 | 55.05 | 36.95 | 43.40 | 43.82 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
| REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,252,054,528 | 1.178 | 19.77 | 15.20 | 17.40 | 18.32 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
| CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.46 | 18.01 | 16.46 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
| SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,414,182,400 | 0.925 | 26.03 | 20.90 | 25.57 | 25.33 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
| GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,310,913,024 | 1.181 | 79.64 | 54.56 | 67.73 | 70.35 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
| FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,857,565,184 | 1.125 | 18.66 | 14.39 | 17.51 | 17.29 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
| CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,765,544,448 | 0.847 | 16.40 | 12.60 | 15.62 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |