APL | Appulse Corp Stock Profile
- Industrials
- Appulse Corporation, through its subsidiaries, sells new and refurbished centrifuge machines and parts in Canada, the United States, and internationally. The company is also involved in the rental of centrifuge equipment; and provision of maintenance services, consulting, and design advisory services to industries, as well as machining services for equipment repairs. In addition, it offers value-added services; and manufactures parts using machining and milling equipment. The company provides its products and services for food and beverage processing, and environmental applications, as well as serves the oil and gas, refinery, marine processing, and pharmaceutical industries. Appulse Corporation is based in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for APL – Appulse Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent APL Appulse Corp Industrials 0.831 0.37 0.17 0.23 0.21 202 55 0.03 0 Historical pricing data for APL – Appulse Corp
code ex date close APL V 04/07/2025 0.26 APL V 27/06/2025 0.26 APL V 25/06/2025 0.26 APL V 23/06/2025 0.26 APL V 19/06/2025 0.26 APL V 16/06/2025 0.25 APL V 13/06/2025 0.25 APL V 05/06/2025 0.25 APL V 03/06/2025 0.24 APL V 29/05/2025 0.25 APL V 26/05/2025 0.20 APL V 23/05/2025 0.20 APL V 16/05/2025 0.20 APL V 07/05/2025 0.20 APL V 02/05/2025 0.20 APL V 24/04/2025 0.20 APL V 16/04/2025 0.20 APL V 09/04/2025 0.20 APL V 07/04/2025 0.20 APL V 04/04/2025 0.21 APL V 26/02/2025 0.21 APL V 25/02/2025 0.21 APL V 19/02/2025 0.21 APL V 13/02/2025 0.21 APL V 11/02/2025 0.21 APL V 03/02/2025 0.21 APL V 29/01/2025 0.21 APL V 28/01/2025 0.21 APL V 27/01/2025 0.21 APL V 24/01/2025 0.22 APL V 22/01/2025 0.22 APL V 20/01/2025 0.22 APL V 17/01/2025 0.22 APL V 16/01/2025 0.22 APL V 13/01/2025 0.22 APL V 10/01/2025 0.22 APL V 08/01/2025 0.21 APL V 03/01/2025 0.21 APL V 02/01/2025 0.21 APL V 31/12/2024 0.22 APL V 30/12/2024 0.22 APL V 24/12/2024 0.22 APL V 20/12/2024 0.22 APL V 19/12/2024 0.21 APL V 09/12/2024 0.21 APL V 03/12/2024 0.21 APL V 02/12/2024 0.21 APL V 28/11/2024 0.21 APL V 27/11/2024 0.21 APL V 22/11/2024 0.21 APL V 21/11/2024 0.21 APL V 20/11/2024 0.21 APL V 18/11/2024 0.21 APL V 15/11/2024 0.21 APL V 14/11/2024 0.21 APL V 13/11/2024 0.21 APL V 12/11/2024 0.21 APL V 11/11/2024 0.21 APL V 07/11/2024 0.21 APL V 06/11/2024 0.21 APL V 05/11/2024 0.21 APL V 04/11/2024 0.21 APL V 01/11/2024 0.21 APL V 31/10/2024 0.19 APL V 30/10/2024 0.19 APL V 29/10/2024 0.19 APL V 28/10/2024 0.19 APL V 25/10/2024 0.19 APL V 24/10/2024 0.19 APL V 23/10/2024 0.19 APL V 22/10/2024 0.19 APL V 21/10/2024 0.19 APL V 18/10/2024 0.19 APL V 17/10/2024 0.19 APL V 16/10/2024 0.19 APL V 15/10/2024 0.21 APL V 11/10/2024 0.21 APL V 10/10/2024 0.21 APL V 09/10/2024 0.21 APL V 08/10/2024 0.19 APL V 07/10/2024 0.19 APL V 04/10/2024 0.19 APL V 03/10/2024 0.19 APL V 02/10/2024 0.19 APL V 01/10/2024 0.19 APL V 30/09/2024 0.19 APL V 27/09/2024 0.20 APL V 26/09/2024 0.20 APL V 25/09/2024 0.20 APL V 24/09/2024 0.20 APL V 23/09/2024 0.20 APL V 20/09/2024 0.22 APL V 19/09/2024 0.22 APL V 18/09/2024 0.20 APL V 17/09/2024 0.20 APL V 16/09/2024 0.20 APL V 13/09/2024 0.22 APL V 12/09/2024 0.22 APL V 11/09/2024 0.20 APL V 10/09/2024 0.20 APL V 09/09/2024 0.20 APL V 06/09/2024 0.22 APL V 05/09/2024 0.22 APL V 04/09/2024 0.19 APL V 03/09/2024 0.34 APL V 30/08/2024 0.32 APL V 29/08/2024 0.32 APL V 28/08/2024 0.32 APL V 27/08/2024 0.35 APL V 26/08/2024 0.35 APL V 23/08/2024 0.35 APL V 22/08/2024 0.35 APL V 21/08/2024 0.37 APL V 20/08/2024 0.36 APL V 19/08/2024 0.36 APL V 16/08/2024 0.36 APL V 15/08/2024 0.35 APL V 14/08/2024 0.34 APL V 13/08/2024 0.34 APL V 12/08/2024 0.33 APL V 09/08/2024 0.33 APL V 08/08/2024 0.33 APL V 07/08/2024 0.33 APL V 06/08/2024 0.33 APL V 02/08/2024 0.33 APL V 01/08/2024 0.33 APL V 31/07/2024 0.33 APL V 30/07/2024 0.33 APL V 29/07/2024 0.33 APL V 26/07/2024 0.34 APL V 25/07/2024 0.34 APL V 24/07/2024 0.34 APL V 23/07/2024 0.34 APL V 22/07/2024 0.34 APL V 19/07/2024 0.33 APL V 18/07/2024 0.32 APL V 17/07/2024 0.32 APL V 16/07/2024 0.31 APL V 15/07/2024 0.31 APL V 12/07/2024 0.31 APL V 11/07/2024 0.31 APL V 10/07/2024 0.31 APL V 09/07/2024 0.31 APL V 08/07/2024 0.31 APL V 05/07/2024 0.31 APL V 04/07/2024 0.31 APL V 03/07/2024 0.31 APL V 02/07/2024 0.31 APL V 28/06/2024 0.31 APL V 27/06/2024 0.30 APL V 26/06/2024 0.30 APL V 25/06/2024 0.31 APL V 24/06/2024 0.29 APL V 21/06/2024 0.29 APL V 20/06/2024 0.29 APL V 19/06/2024 0.30 APL V 18/06/2024 0.30 APL V 17/06/2024 0.30 APL V 14/06/2024 0.30 APL V 13/06/2024 0.30 APL V 12/06/2024 0.31 APL V 11/06/2024 0.28 APL V 10/06/2024 0.28 APL V 07/06/2024 0.45 APL V 06/06/2024 0.45 APL V 05/06/2024 0.45 APL V 04/06/2024 0.45 APL V 03/06/2024 0.44 APL V 31/05/2024 0.43 APL V 30/05/2024 0.43 APL V 29/05/2024 0.43 APL V 28/05/2024 0.43 APL V 27/05/2024 0.45 APL V 24/05/2024 0.45 APL V 23/05/2024 0.45 APL V 22/05/2024 0.45 APL V 21/05/2024 0.45 APL V 17/05/2024 0.45 APL V 16/05/2024 0.44 APL V 15/05/2024 0.46 APL V 14/05/2024 0.44 APL V 13/05/2024 0.42 APL V 10/05/2024 0.42 APL V 09/05/2024 0.42 APL V 08/05/2024 0.42 APL V 07/05/2024 0.41 APL V 06/05/2024 0.41 APL V 03/05/2024 0.41 APL V 02/05/2024 0.41 APL V 01/05/2024 0.41 APL V 30/04/2024 0.41 APL V 29/04/2024 0.41 APL V 26/04/2024 0.42 APL V 25/04/2024 0.40 APL V 24/04/2024 0.38 APL V 23/04/2024 0.38 APL V 22/04/2024 0.38 APL V 19/04/2024 0.38 APL V 18/04/2024 0.38 APL V 17/04/2024 0.38 APL V 16/04/2024 0.40 APL V 15/04/2024 0.40 APL V 12/04/2024 0.40 APL V 11/04/2024 0.40 APL V 10/04/2024 0.40 APL V 09/04/2024 0.40 APL V 08/04/2024 0.40 APL V 05/04/2024 0.40 APL V 04/04/2024 0.40 APL V 03/04/2024 0.40 APL V 02/04/2024 0.38 APL V 01/04/2024 0.38 APL V 28/03/2024 0.38 APL V 27/03/2024 0.38 APL V 26/03/2024 0.37 APL V 25/03/2024 0.38 APL V 22/03/2024 0.38 APL V 21/03/2024 0.38 APL V 20/03/2024 0.38 APL V 19/03/2024 0.38 APL V 18/03/2024 0.38 APL V 15/03/2024 0.38 APL V 14/03/2024 0.38 APL V 13/03/2024 0.38 APL V 12/03/2024 0.38 APL V 11/03/2024 0.38 APL V 08/03/2024 0.40 APL V 07/03/2024 0.40 APL V 06/03/2024 0.38 APL V 05/03/2024 0.39 APL V 04/03/2024 0.39 APL V 01/03/2024 0.39 APL V 29/02/2024 0.39 APL V 28/02/2024 0.40 APL V 27/02/2024 0.40 APL V 26/02/2024 0.40 APL V 23/02/2024 0.37 APL V 22/02/2024 0.37 APL V 21/02/2024 0.37 APL V 20/02/2024 0.37 APL V 16/02/2024 0.37 APL V 15/02/2024 0.37 APL V 14/02/2024 0.37 APL V 13/02/2024 0.37 APL V 12/02/2024 0.37 APL V 09/02/2024 0.37 APL V 08/02/2024 0.37 APL V 07/02/2024 0.37 APL V 06/02/2024 0.37 APL V 05/02/2024 0.37 APL V 02/02/2024 0.37 APL V 01/02/2024 0.37 APL V 31/01/2024 0.37 APL V 30/01/2024 0.38 APL V 29/01/2024 0.38 APL V 26/01/2024 0.37 APL V 25/01/2024 0.37 APL V 24/01/2024 0.37 APL V 23/01/2024 0.36 APL V 22/01/2024 0.36 APL V 19/01/2024 0.35 APL V 18/01/2024 0.35 APL V 17/01/2024 0.35 APL V 16/01/2024 0.35 APL V 15/01/2024 0.35 APL V 12/01/2024 0.35 APL V 11/01/2024 0.35 APL V 10/01/2024 0.36 APL V 09/01/2024 0.36 APL V 08/01/2024 0.36 APL V 05/01/2024 0.36 APL V 04/01/2024 0.37 APL V 03/01/2024 0.37 APL V 02/01/2024 0.38 APL V 29/12/2023 0.38 APL V 28/12/2023 0.38 APL V 27/12/2023 0.38 APL V 22/12/2023 0.39 APL V 21/12/2023 0.36 APL V 20/12/2023 0.36 APL V 19/12/2023 0.36 APL V 18/12/2023 0.36 APL V 15/12/2023 0.36 APL V 14/12/2023 0.36 APL V 13/12/2023 0.35 APL V 12/12/2023 0.35 APL V 11/12/2023 0.35 APL V 08/12/2023 0.35 APL V 07/12/2023 0.35 APL V 06/12/2023 0.39 APL V 05/12/2023 0.38 APL V 04/12/2023 0.38 APL V 01/12/2023 0.38 APL V 30/11/2023 0.38 APL V 29/11/2023 0.38 APL V 28/11/2023 0.38 APL V 27/11/2023 0.40 APL V 24/11/2023 0.40 APL V 23/11/2023 0.40 APL V 22/11/2023 0.37 APL V 21/11/2023 0.42 APL V 20/11/2023 0.41 APL V 17/11/2023 0.43 APL V 16/11/2023 0.43 APL V 15/11/2023 0.43 APL V 14/11/2023 0.43 APL V 13/11/2023 0.43 APL V 10/11/2023 0.43 APL V 09/11/2023 0.43
APL | Appulse Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGH | Tornado Global Hydrovacs Ltd | Industrials | 254,041,440 | 0.742 | 1.91 | 0.80 | 1.65 | 1.23 | 33,800 | 41,840 | 0.21 | 0 | /tgh-tsxv |
DE | Decisive Dividend Corp | Industrials | 151,327,008 | 1.196 | 7.89 | 5.15 | 7.21 | 6.46 | 8,338 | 24,591 | 0.88 | 0.0001 | /de-tsxv |
BQE | BQE Water Inc | Industrials | 71,748,728 | 0.571 | 67.40 | 46.00 | 51.70 | 56.21 | 356 | 73 | 0.57 | 0 | /bqe-tsxv |
AEP | Atlas Engineered Products Ltd | Industrials | 65,398,256 | 0.947 | 1.50 | 0.72 | 0.84 | 1.06 | 43,720 | 6,440 | 0.07 | 0.0007 | /aep-tsxv |
BLM | BluMetric Environmental Inc | Industrials | 50,356,156 | 1.569 | 1.75 | 0.40 | 1.43 | 1.05 | 5,246 | 1,778 | 0.05 | 0 | /blm-tsxv |
ROOF | Northstar Clean Technologies Inc | Industrials | 47,282,940 | 0.45 | 0.18 | 0.36 | 0.33 | 124,690 | 208,458 | 0.28 | /roof-tsxv | ||
ECM | Ecolomondo Corp | Industrials | 40,265,860 | -0.951 | 0.33 | 0.11 | 0.21 | 0.17 | 1,162 | 1,939 | 0.02 | 0.0005 | /ecm-tsxv |
VCI | Vitreous Glass Inc | Industrials | 38,908,012 | 0.151 | 6.14 | 4.58 | 6.00 | 5.42 | 5,166 | 5,959 | 3.94 | 0.0007 | /vci-tsxv |
BRM | BioRem Inc. | Industrials | 37,881,292 | 0.761 | 3.45 | 1.67 | 2.04 | 2.51 | 12,023 | 4,758 | 0.13 | 0 | /brm-tsxv |
NHHH | FuelPositive Corp | Industrials | 35,794,004 | 0.827 | 0.07 | 0.03 | 0.04 | 0.04 | 7,508 | 7,508 | 0.01 | 0.0003 | /nhhh-tsxv |