ARCH | Arch Biopartners Inc Stock Profile
- Health Care
- Arch Biopartners Inc., together with its subsidiaries, engages in the development of novel drugs for acute kidney injury and organ damage in Canada. It focuses on developing its lead drug candidate LSALT Peptide, which is in Phase 2 trials to treat inflammation related acute kidney injury experienced by patients undergoing on-pump (bypass) cardiac surgery; and cilastatin to prevent toxin related acute kidney injury via dipeptidase-1. The company also develops AB569 for treating antibiotic-resistant bacterial infections and as a topical treatment for wounds; and Borg, a peptide-solid surface interface, which are binding of proprietary peptides to solid metal and plastic surfaces to inhibit biofilm formation and to reduce corrosion. Arch Biopartners Inc. is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ARCH – Arch Biopartners Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ARCH Arch Biopartners Inc Health Care 1.352 2.20 1.27 1.77 1.85 13,400 12,800 0.70 0.0001 Historical pricing data for ARCH – Arch Biopartners Inc
code ex date close ARCH V 16/07/2025 1.72 ARCH V 15/07/2025 1.73 ARCH V 14/07/2025 1.73 ARCH V 11/07/2025 1.72 ARCH V 10/07/2025 1.71 ARCH V 09/07/2025 1.69 ARCH V 08/07/2025 1.70 ARCH V 07/07/2025 1.72 ARCH V 04/07/2025 1.75 ARCH V 02/07/2025 1.78 ARCH V 30/06/2025 1.80 ARCH V 27/06/2025 1.88 ARCH V 26/06/2025 1.87 ARCH V 25/06/2025 1.91 ARCH V 24/06/2025 1.78 ARCH V 23/06/2025 1.71 ARCH V 20/06/2025 1.74 ARCH V 19/06/2025 1.73 ARCH V 18/06/2025 1.72 ARCH V 17/06/2025 1.76 ARCH V 16/06/2025 1.85 ARCH V 13/06/2025 1.86 ARCH V 12/06/2025 1.86 ARCH V 11/06/2025 1.85 ARCH V 10/06/2025 1.86 ARCH V 09/06/2025 1.87 ARCH V 06/06/2025 1.86 ARCH V 05/06/2025 1.82 ARCH V 04/06/2025 1.81 ARCH V 03/06/2025 1.83 ARCH V 02/06/2025 1.80 ARCH V 30/05/2025 1.78 ARCH V 29/05/2025 1.77 ARCH V 28/05/2025 1.82 ARCH V 27/05/2025 1.75 ARCH V 26/05/2025 1.75 ARCH V 23/05/2025 1.75 ARCH V 22/05/2025 1.75 ARCH V 21/05/2025 1.71 ARCH V 20/05/2025 1.70 ARCH V 16/05/2025 1.71 ARCH V 15/05/2025 1.69 ARCH V 14/05/2025 1.70 ARCH V 13/05/2025 1.69 ARCH V 12/05/2025 1.70 ARCH V 09/05/2025 1.72 ARCH V 08/05/2025 1.70 ARCH V 07/05/2025 1.69 ARCH V 06/05/2025 1.71 ARCH V 05/05/2025 1.66 ARCH V 02/05/2025 1.73 ARCH V 01/05/2025 1.74 ARCH V 30/04/2025 1.69 ARCH V 29/04/2025 1.71 ARCH V 28/04/2025 1.75 ARCH V 25/04/2025 1.75 ARCH V 24/04/2025 1.74 ARCH V 23/04/2025 1.75 ARCH V 22/04/2025 1.74 ARCH V 21/04/2025 1.74 ARCH V 17/04/2025 1.80 ARCH V 16/04/2025 1.81 ARCH V 15/04/2025 1.84 ARCH V 14/04/2025 1.86 ARCH V 11/04/2025 1.89 ARCH V 10/04/2025 1.88 ARCH V 09/04/2025 1.87 ARCH V 08/04/2025 1.62 ARCH V 07/04/2025 1.56 ARCH V 04/04/2025 1.69 ARCH V 03/04/2025 1.78 ARCH V 02/04/2025 1.82 ARCH V 01/04/2025 1.70 ARCH V 31/03/2025 1.76 ARCH V 28/03/2025 1.75 ARCH V 27/03/2025 1.82 ARCH V 26/03/2025 1.83 ARCH V 25/03/2025 1.85 ARCH V 24/03/2025 1.86 ARCH V 21/03/2025 1.85 ARCH V 20/03/2025 1.86 ARCH V 19/03/2025 1.86 ARCH V 18/03/2025 1.87 ARCH V 17/03/2025 1.86 ARCH V 14/03/2025 1.87 ARCH V 13/03/2025 1.88 ARCH V 12/03/2025 1.87 ARCH V 11/03/2025 1.76 ARCH V 10/03/2025 1.74 ARCH V 07/03/2025 1.78 ARCH V 06/03/2025 1.84 ARCH V 05/03/2025 1.84 ARCH V 04/03/2025 1.82 ARCH V 03/03/2025 1.85 ARCH V 28/02/2025 1.87 ARCH V 27/02/2025 1.87 ARCH V 26/02/2025 1.89 ARCH V 25/02/2025 1.91 ARCH V 24/02/2025 1.88 ARCH V 21/02/2025 1.90 ARCH V 20/02/2025 1.92 ARCH V 19/02/2025 1.88 ARCH V 18/02/2025 1.92 ARCH V 14/02/2025 1.88 ARCH V 13/02/2025 1.89 ARCH V 12/02/2025 1.87 ARCH V 11/02/2025 1.87 ARCH V 10/02/2025 1.86 ARCH V 07/02/2025 1.89 ARCH V 06/02/2025 1.89 ARCH V 05/02/2025 1.84 ARCH V 04/02/2025 1.82 ARCH V 03/02/2025 1.81 ARCH V 31/01/2025 1.83 ARCH V 30/01/2025 1.88 ARCH V 29/01/2025 1.87 ARCH V 28/01/2025 1.86 ARCH V 27/01/2025 1.85 ARCH V 24/01/2025 1.92 ARCH V 23/01/2025 1.91 ARCH V 22/01/2025 1.90 ARCH V 21/01/2025 1.88 ARCH V 20/01/2025 1.89 ARCH V 17/01/2025 1.88 ARCH V 16/01/2025 1.92 ARCH V 15/01/2025 1.90 ARCH V 14/01/2025 1.88 ARCH V 13/01/2025 1.93 ARCH V 10/01/2025 1.95 ARCH V 09/01/2025 1.93 ARCH V 08/01/2025 1.90 ARCH V 07/01/2025 1.91 ARCH V 06/01/2025 1.93 ARCH V 03/01/2025 2.00 ARCH V 02/01/2025 1.94 ARCH V 31/12/2024 1.93 ARCH V 30/12/2024 1.84 ARCH V 27/12/2024 1.83 ARCH V 24/12/2024 1.86 ARCH V 23/12/2024 1.79 ARCH V 20/12/2024 1.77 ARCH V 19/12/2024 1.72 ARCH V 18/12/2024 1.70 ARCH V 17/12/2024 1.75 ARCH V 16/12/2024 1.86 ARCH V 13/12/2024 1.87 ARCH V 12/12/2024 1.87 ARCH V 11/12/2024 1.84 ARCH V 10/12/2024 1.91 ARCH V 09/12/2024 1.94 ARCH V 06/12/2024 1.95 ARCH V 05/12/2024 1.94 ARCH V 04/12/2024 1.95 ARCH V 03/12/2024 1.96 ARCH V 02/12/2024 1.96 ARCH V 29/11/2024 1.95 ARCH V 28/11/2024 1.96 ARCH V 27/11/2024 1.92 ARCH V 26/11/2024 1.96 ARCH V 25/11/2024 1.94 ARCH V 22/11/2024 1.95 ARCH V 21/11/2024 1.93 ARCH V 20/11/2024 1.85 ARCH V 19/11/2024 2.00 ARCH V 18/11/2024 2.01 ARCH V 15/11/2024 2.01 ARCH V 14/11/2024 1.95 ARCH V 13/11/2024 2.00 ARCH V 12/11/2024 2.01 ARCH V 11/11/2024 2.00 ARCH V 08/11/2024 2.05 ARCH V 07/11/2024 1.97 ARCH V 06/11/2024 1.98 ARCH V 05/11/2024 1.96 ARCH V 04/11/2024 2.00 ARCH V 01/11/2024 1.95 ARCH V 31/10/2024 1.86 ARCH V 30/10/2024 1.93 ARCH V 29/10/2024 1.96 ARCH V 28/10/2024 1.95 ARCH V 25/10/2024 2.00 ARCH V 24/10/2024 2.06 ARCH V 23/10/2024 1.99 ARCH V 22/10/2024 1.97 ARCH V 21/10/2024 2.04 ARCH V 18/10/2024 2.14 ARCH V 17/10/2024 2.00 ARCH V 16/10/2024 1.88 ARCH V 15/10/2024 1.88 ARCH V 11/10/2024 1.87 ARCH V 10/10/2024 1.85 ARCH V 09/10/2024 1.86 ARCH V 08/10/2024 1.89 ARCH V 07/10/2024 1.90 ARCH V 04/10/2024 1.86 ARCH V 03/10/2024 1.83 ARCH V 02/10/2024 1.79 ARCH V 01/10/2024 1.79 ARCH V 30/09/2024 1.77 ARCH V 27/09/2024 1.81 ARCH V 26/09/2024 1.75 ARCH V 25/09/2024 1.68 ARCH V 24/09/2024 1.66 ARCH V 23/09/2024 1.65 ARCH V 20/09/2024 1.64 ARCH V 19/09/2024 1.66 ARCH V 18/09/2024 1.66 ARCH V 17/09/2024 1.64 ARCH V 16/09/2024 1.54 ARCH V 13/09/2024 1.57 ARCH V 12/09/2024 1.58 ARCH V 11/09/2024 1.50 ARCH V 10/09/2024 1.51 ARCH V 09/09/2024 1.51 ARCH V 06/09/2024 1.50 ARCH V 05/09/2024 1.47 ARCH V 04/09/2024 1.45 ARCH V 03/09/2024 1.41 ARCH V 30/08/2024 1.45 ARCH V 29/08/2024 1.45 ARCH V 28/08/2024 1.43 ARCH V 27/08/2024 1.41 ARCH V 26/08/2024 1.46 ARCH V 23/08/2024 1.42 ARCH V 22/08/2024 1.48 ARCH V 21/08/2024 1.47 ARCH V 20/08/2024 1.46 ARCH V 19/08/2024 1.47 ARCH V 16/08/2024 1.49 ARCH V 15/08/2024 1.47 ARCH V 14/08/2024 1.47 ARCH V 13/08/2024 1.50 ARCH V 12/08/2024 1.50 ARCH V 09/08/2024 1.50 ARCH V 08/08/2024 1.48 ARCH V 07/08/2024 1.48 ARCH V 06/08/2024 1.51 ARCH V 02/08/2024 1.55 ARCH V 01/08/2024 1.51 ARCH V 31/07/2024 1.49 ARCH V 30/07/2024 1.57 ARCH V 29/07/2024 1.56 ARCH V 26/07/2024 1.59 ARCH V 25/07/2024 1.49 ARCH V 24/07/2024 1.51 ARCH V 23/07/2024 1.47 ARCH V 22/07/2024 1.50 ARCH V 19/07/2024 1.57 ARCH V 18/07/2024 1.56 ARCH V 17/07/2024 1.60 ARCH V 16/07/2024 1.61 ARCH V 15/07/2024 1.63 ARCH V 12/07/2024 1.62 ARCH V 11/07/2024 1.64 ARCH V 10/07/2024 1.66 ARCH V 09/07/2024 1.65 ARCH V 08/07/2024 1.65 ARCH V 05/07/2024 1.68 ARCH V 04/07/2024 1.69 ARCH V 03/07/2024 1.66 ARCH V 02/07/2024 1.65 ARCH V 28/06/2024 1.68 ARCH V 27/06/2024 1.70 ARCH V 26/06/2024 1.65 ARCH V 25/06/2024 1.65 ARCH V 24/06/2024 1.62 ARCH V 21/06/2024 1.65 ARCH V 20/06/2024 1.72 ARCH V 19/06/2024 1.70 ARCH V 18/06/2024 1.68 ARCH V 17/06/2024 1.66 ARCH V 14/06/2024 1.69 ARCH V 13/06/2024 1.71 ARCH V 12/06/2024 1.70 ARCH V 11/06/2024 1.74 ARCH V 10/06/2024 1.75 ARCH V 07/06/2024 1.75 ARCH V 06/06/2024 1.67 ARCH V 05/06/2024 1.68 ARCH V 04/06/2024 1.67 ARCH V 03/06/2024 1.64 ARCH V 31/05/2024 1.67 ARCH V 30/05/2024 1.69 ARCH V 29/05/2024 1.68 ARCH V 28/05/2024 1.68 ARCH V 27/05/2024 1.68 ARCH V 24/05/2024 1.69 ARCH V 23/05/2024 1.68 ARCH V 22/05/2024 1.70 ARCH V 21/05/2024 1.68 ARCH V 17/05/2024 1.70 ARCH V 16/05/2024 1.69 ARCH V 15/05/2024 1.73 ARCH V 14/05/2024 1.73 ARCH V 13/05/2024 1.71 ARCH V 10/05/2024 1.71 ARCH V 09/05/2024 1.70 ARCH V 08/05/2024 1.70 ARCH V 07/05/2024 1.68 ARCH V 06/05/2024 1.75 ARCH V 03/05/2024 1.77 ARCH V 02/05/2024 1.76 ARCH V 01/05/2024 1.75 ARCH V 30/04/2024 1.79 ARCH V 29/04/2024 1.85 ARCH V 26/04/2024 1.90 ARCH V 25/04/2024 2.02 ARCH V 24/04/2024 2.13 ARCH V 23/04/2024 2.22 ARCH V 22/04/2024 2.31 ARCH V 19/04/2024 2.38 ARCH V 18/04/2024 2.38 ARCH V 17/04/2024 2.38 ARCH V 16/04/2024 2.35 ARCH V 15/04/2024 2.38 ARCH V 12/04/2024 2.37 ARCH V 11/04/2024 2.37 ARCH V 10/04/2024 2.36 ARCH V 09/04/2024 2.40 ARCH V 08/04/2024 2.37 ARCH V 05/04/2024 2.37 ARCH V 04/04/2024 2.37 ARCH V 03/04/2024 2.39 ARCH V 02/04/2024 2.39 ARCH V 01/04/2024 2.30 ARCH V 28/03/2024 2.24 ARCH V 27/03/2024 2.20 ARCH V 26/03/2024 2.37 ARCH V 25/03/2024 2.43 ARCH V 22/03/2024 2.45 ARCH V 21/03/2024 2.46 ARCH V 20/03/2024 2.43 ARCH V 19/03/2024 2.47 ARCH V 18/03/2024 2.49 ARCH V 15/03/2024 2.20 ARCH V 14/03/2024 2.00 ARCH V 13/03/2024 1.89 ARCH V 12/03/2024 1.74 ARCH V 11/03/2024 1.77 ARCH V 08/03/2024 1.75 ARCH V 07/03/2024 1.73 ARCH V 06/03/2024 1.56 ARCH V 05/03/2024 1.56 ARCH V 04/03/2024 1.55 ARCH V 01/03/2024 1.52 ARCH V 29/02/2024 1.49 ARCH V 28/02/2024 1.48 ARCH V 27/02/2024 1.60 ARCH V 26/02/2024 1.54 ARCH V 23/02/2024 1.52 ARCH V 22/02/2024 1.49 ARCH V 21/02/2024 1.45 ARCH V 20/02/2024 1.44 ARCH V 16/02/2024 1.42 ARCH V 15/02/2024 1.40 ARCH V 14/02/2024 1.38 ARCH V 13/02/2024 1.40 ARCH V 12/02/2024 1.42 ARCH V 09/02/2024 1.43 ARCH V 08/02/2024 1.45 ARCH V 07/02/2024 1.40 ARCH V 06/02/2024 1.39 ARCH V 05/02/2024 1.39 ARCH V 02/02/2024 1.40 ARCH V 01/02/2024 1.44 ARCH V 31/01/2024 1.46 ARCH V 30/01/2024 1.50 ARCH V 29/01/2024 1.56 ARCH V 26/01/2024 1.57 ARCH V 25/01/2024 1.58 ARCH V 24/01/2024 1.53 ARCH V 23/01/2024 1.50 ARCH V 22/01/2024 1.52 ARCH V 19/01/2024 1.50 ARCH V 18/01/2024 1.53 ARCH V 17/01/2024 1.52 ARCH V 16/01/2024 1.53 ARCH V 15/01/2024 1.50 ARCH V 12/01/2024 1.49 ARCH V 11/01/2024 1.49 ARCH V 10/01/2024 1.44 ARCH V 09/01/2024 1.38 ARCH V 08/01/2024 1.43 ARCH V 05/01/2024 1.44 ARCH V 04/01/2024 1.45 ARCH V 03/01/2024 1.45 ARCH V 02/01/2024 1.45 ARCH V 29/12/2023 1.48 ARCH V 28/12/2023 1.43 ARCH V 27/12/2023 1.45 ARCH V 22/12/2023 1.45 ARCH V 21/12/2023 1.50 ARCH V 20/12/2023 1.40 ARCH V 19/12/2023 1.45 ARCH V 18/12/2023 1.47 ARCH V 15/12/2023 1.45 ARCH V 14/12/2023 1.45 ARCH V 13/12/2023 1.44 ARCH V 12/12/2023 1.50 ARCH V 11/12/2023 1.45 ARCH V 08/12/2023 1.41 ARCH V 07/12/2023 1.43 ARCH V 06/12/2023 1.51 ARCH V 05/12/2023 1.52 ARCH V 04/12/2023 1.50 ARCH V 01/12/2023 1.48 ARCH V 30/11/2023 1.41 ARCH V 29/11/2023 1.24 ARCH V 28/11/2023 1.13 ARCH V 27/11/2023 1.12 ARCH V 24/11/2023 1.12 ARCH V 23/11/2023 1.12 ARCH V 22/11/2023 1.11 ARCH V 21/11/2023 1.12 ARCH V 20/11/2023 1.09 ARCH V 17/11/2023 1.12 ARCH V 16/11/2023 1.11 ARCH V 15/11/2023 1.06 ARCH V 14/11/2023 1.12 ARCH V 13/11/2023 1.03 ARCH V 10/11/2023 1.01 ARCH V 09/11/2023 1.02
ARCH | Arch Biopartners Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.60 | 11.51 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
NGEN | NervGen Pharma Corp | Health Care | 285,582,752 | 0.596 | 7.05 | 2.05 | 3.97 | 3.07 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
LOVE | Cannara Biotech Inc | Health Care | 160,007,936 | 0.231 | 1.95 | 0.54 | 1.35 | 1.06 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
RX | Biosyent Inc. | Health Care | 130,553,368 | 0.44 | 12.02 | 9.16 | 11.61 | 11.20 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
ZEN | ZEN Graphene Solutions Ltd | Health Care | 127,746,200 | 0.65 | 2.50 | 0.75 | 1.91 | 1.55 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
ARCH | Arch Biopartners Inc | Health Care | 113,359,008 | 1.352 | 2.20 | 1.27 | 1.77 | 1.85 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
NURS | Hydreight Technologies Inc | Health Care | 96,744,416 | 0.403 | 2.99 | 0.20 | 1.82 | 1.43 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
COV | Covalon Technologies Ltd. | Health Care | 72,109,608 | 0.097 | 4.30 | 2.05 | 2.51 | 2.90 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
NRX | NurExone Biologic Inc. | Health Care | 57,725,848 | -0.031 | 0.83 | 0.52 | 0.69 | 0.66 | 491 | 4,402 | 0.07 | /nrx-tsxv |