ARTG | Artemis Gold Inc Stock Profile
- Materials
- Artemis Gold Inc. focuses on the identification, acquisition, and development of gold properties. The company explores for gold and silver deposits. It holds 100% interest in the Blackwater Gold Project located in central British Columbia. Artemis Gold Inc. was incorporated in 2019 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ARTG – Artemis Gold Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ARTG Artemis Gold Inc Materials 1.358 27.40 10.27 23.43 17.35 1,905,957 1,236,547 5.21 0.0007 Historical pricing data for ARTG – Artemis Gold Inc
code ex date close ARTG V 08/07/2025 24.52 ARTG V 07/07/2025 25.00 ARTG V 04/07/2025 24.94 ARTG V 02/07/2025 25.12 ARTG V 30/06/2025 24.77 ARTG V 27/06/2025 24.00 ARTG V 26/06/2025 25.14 ARTG V 25/06/2025 24.78 ARTG V 24/06/2025 24.64 ARTG V 23/06/2025 25.57 ARTG V 20/06/2025 25.16 ARTG V 19/06/2025 25.72 ARTG V 18/06/2025 26.00 ARTG V 17/06/2025 26.22 ARTG V 16/06/2025 27.08 ARTG V 13/06/2025 26.56 ARTG V 12/06/2025 26.18 ARTG V 11/06/2025 26.01 ARTG V 10/06/2025 24.74 ARTG V 09/06/2025 26.48 ARTG V 06/06/2025 26.71 ARTG V 05/06/2025 26.00 ARTG V 04/06/2025 25.38 ARTG V 03/06/2025 24.82 ARTG V 02/06/2025 25.00 ARTG V 30/05/2025 21.87 ARTG V 29/05/2025 21.65 ARTG V 28/05/2025 22.05 ARTG V 27/05/2025 21.84 ARTG V 26/05/2025 22.05 ARTG V 23/05/2025 22.37 ARTG V 22/05/2025 21.78 ARTG V 21/05/2025 21.98 ARTG V 20/05/2025 21.28 ARTG V 16/05/2025 20.06 ARTG V 15/05/2025 20.42 ARTG V 14/05/2025 19.84 ARTG V 13/05/2025 20.29 ARTG V 12/05/2025 20.67 ARTG V 09/05/2025 22.55 ARTG V 08/05/2025 22.58 ARTG V 07/05/2025 23.20 ARTG V 06/05/2025 23.00 ARTG V 05/05/2025 21.62 ARTG V 02/05/2025 21.19 ARTG V 01/05/2025 18.90 ARTG V 30/04/2025 19.80 ARTG V 29/04/2025 19.78 ARTG V 28/04/2025 19.94 ARTG V 25/04/2025 19.35 ARTG V 24/04/2025 19.68 ARTG V 23/04/2025 19.30 ARTG V 22/04/2025 19.61 ARTG V 21/04/2025 20.00 ARTG V 17/04/2025 19.80 ARTG V 16/04/2025 19.75 ARTG V 15/04/2025 19.25 ARTG V 14/04/2025 18.98 ARTG V 11/04/2025 18.79 ARTG V 10/04/2025 18.25 ARTG V 09/04/2025 17.25 ARTG V 08/04/2025 16.01 ARTG V 07/04/2025 16.06 ARTG V 04/04/2025 16.63 ARTG V 03/04/2025 17.30 ARTG V 02/04/2025 17.12 ARTG V 01/04/2025 17.11 ARTG V 31/03/2025 17.11 ARTG V 28/03/2025 16.85 ARTG V 27/03/2025 16.92 ARTG V 26/03/2025 16.69 ARTG V 25/03/2025 16.85 ARTG V 24/03/2025 16.89 ARTG V 21/03/2025 17.00 ARTG V 20/03/2025 16.96 ARTG V 19/03/2025 17.06 ARTG V 18/03/2025 17.20 ARTG V 17/03/2025 17.02 ARTG V 14/03/2025 16.92 ARTG V 13/03/2025 17.00 ARTG V 12/03/2025 16.93 ARTG V 11/03/2025 16.47 ARTG V 10/03/2025 15.99 ARTG V 07/03/2025 16.18 ARTG V 06/03/2025 16.20 ARTG V 05/03/2025 16.15 ARTG V 04/03/2025 15.83 ARTG V 03/03/2025 16.00 ARTG V 28/02/2025 15.81 ARTG V 27/02/2025 15.76 ARTG V 26/02/2025 16.43 ARTG V 25/02/2025 15.98 ARTG V 24/02/2025 16.21 ARTG V 21/02/2025 16.10 ARTG V 20/02/2025 15.96 ARTG V 19/02/2025 15.80 ARTG V 18/02/2025 16.15 ARTG V 14/02/2025 16.18 ARTG V 13/02/2025 17.07 ARTG V 12/02/2025 17.06 ARTG V 11/02/2025 16.85 ARTG V 10/02/2025 17.06 ARTG V 07/02/2025 16.70 ARTG V 06/02/2025 16.85 ARTG V 05/02/2025 17.28 ARTG V 04/02/2025 16.10 ARTG V 03/02/2025 15.68 ARTG V 31/01/2025 15.78 ARTG V 30/01/2025 15.75 ARTG V 29/01/2025 15.03 ARTG V 28/01/2025 15.20 ARTG V 27/01/2025 15.04 ARTG V 24/01/2025 15.49 ARTG V 23/01/2025 15.20 ARTG V 22/01/2025 15.59 ARTG V 21/01/2025 15.44 ARTG V 20/01/2025 15.21 ARTG V 17/01/2025 15.09 ARTG V 16/01/2025 14.80 ARTG V 15/01/2025 15.00 ARTG V 14/01/2025 14.82 ARTG V 13/01/2025 14.57 ARTG V 10/01/2025 14.94 ARTG V 09/01/2025 14.83 ARTG V 08/01/2025 14.80 ARTG V 07/01/2025 14.11 ARTG V 06/01/2025 14.14 ARTG V 03/01/2025 14.31 ARTG V 02/01/2025 14.07 ARTG V 31/12/2024 13.75 ARTG V 30/12/2024 13.50 ARTG V 27/12/2024 14.06 ARTG V 24/12/2024 14.16 ARTG V 23/12/2024 13.91 ARTG V 20/12/2024 14.11 ARTG V 19/12/2024 13.83 ARTG V 18/12/2024 13.85 ARTG V 17/12/2024 14.38 ARTG V 16/12/2024 14.46 ARTG V 13/12/2024 14.65 ARTG V 12/12/2024 14.61 ARTG V 11/12/2024 15.35 ARTG V 10/12/2024 14.86 ARTG V 09/12/2024 15.30 ARTG V 06/12/2024 14.88 ARTG V 05/12/2024 14.99 ARTG V 04/12/2024 15.45 ARTG V 03/12/2024 14.85 ARTG V 02/12/2024 14.40 ARTG V 29/11/2024 14.57 ARTG V 28/11/2024 14.20 ARTG V 27/11/2024 14.15 ARTG V 26/11/2024 13.87 ARTG V 25/11/2024 13.90 ARTG V 22/11/2024 14.78 ARTG V 21/11/2024 13.75 ARTG V 20/11/2024 13.12 ARTG V 19/11/2024 13.20 ARTG V 18/11/2024 12.70 ARTG V 15/11/2024 12.28 ARTG V 14/11/2024 11.82 ARTG V 13/11/2024 12.10 ARTG V 12/11/2024 12.71 ARTG V 11/11/2024 13.09 ARTG V 08/11/2024 14.03 ARTG V 07/11/2024 15.25 ARTG V 06/11/2024 14.40 ARTG V 05/11/2024 14.19 ARTG V 04/11/2024 14.50 ARTG V 01/11/2024 14.03 ARTG V 31/10/2024 14.02 ARTG V 30/10/2024 14.40 ARTG V 29/10/2024 14.70 ARTG V 28/10/2024 14.79 ARTG V 25/10/2024 14.73 ARTG V 24/10/2024 14.99 ARTG V 23/10/2024 14.50 ARTG V 22/10/2024 14.75 ARTG V 21/10/2024 14.80 ARTG V 18/10/2024 14.84 ARTG V 17/10/2024 14.11 ARTG V 16/10/2024 13.95 ARTG V 15/10/2024 14.30 ARTG V 11/10/2024 13.75 ARTG V 10/10/2024 13.35 ARTG V 09/10/2024 13.27 ARTG V 08/10/2024 13.04 ARTG V 07/10/2024 13.10 ARTG V 04/10/2024 13.20 ARTG V 03/10/2024 13.20 ARTG V 02/10/2024 13.36 ARTG V 01/10/2024 13.11 ARTG V 30/09/2024 12.97 ARTG V 27/09/2024 12.90 ARTG V 26/09/2024 13.33 ARTG V 25/09/2024 13.24 ARTG V 24/09/2024 13.45 ARTG V 23/09/2024 13.33 ARTG V 20/09/2024 13.57 ARTG V 19/09/2024 13.92 ARTG V 18/09/2024 13.50 ARTG V 17/09/2024 13.22 ARTG V 16/09/2024 13.30 ARTG V 13/09/2024 13.11 ARTG V 12/09/2024 12.56 ARTG V 11/09/2024 11.89 ARTG V 10/09/2024 11.71 ARTG V 09/09/2024 11.75 ARTG V 06/09/2024 11.65 ARTG V 05/09/2024 11.77 ARTG V 04/09/2024 11.90 ARTG V 03/09/2024 12.13 ARTG V 30/08/2024 12.24 ARTG V 29/08/2024 12.12 ARTG V 28/08/2024 12.38 ARTG V 27/08/2024 12.62 ARTG V 26/08/2024 12.90 ARTG V 23/08/2024 12.96 ARTG V 22/08/2024 13.07 ARTG V 21/08/2024 13.46 ARTG V 20/08/2024 13.10 ARTG V 19/08/2024 12.81 ARTG V 16/08/2024 12.96 ARTG V 15/08/2024 12.30 ARTG V 14/08/2024 12.13 ARTG V 13/08/2024 11.75 ARTG V 12/08/2024 11.75 ARTG V 09/08/2024 11.36 ARTG V 08/08/2024 11.40 ARTG V 07/08/2024 11.43 ARTG V 06/08/2024 11.32 ARTG V 02/08/2024 11.60 ARTG V 01/08/2024 11.85 ARTG V 31/07/2024 11.79 ARTG V 30/07/2024 11.50 ARTG V 29/07/2024 11.34 ARTG V 26/07/2024 11.21 ARTG V 25/07/2024 10.97 ARTG V 24/07/2024 11.20 ARTG V 23/07/2024 11.41 ARTG V 22/07/2024 11.24 ARTG V 19/07/2024 11.40 ARTG V 18/07/2024 11.30 ARTG V 17/07/2024 11.33 ARTG V 16/07/2024 11.72 ARTG V 15/07/2024 11.58 ARTG V 12/07/2024 12.18 ARTG V 11/07/2024 11.85 ARTG V 10/07/2024 11.85 ARTG V 09/07/2024 11.00 ARTG V 08/07/2024 10.93 ARTG V 05/07/2024 10.52 ARTG V 04/07/2024 9.81 ARTG V 03/07/2024 10.00 ARTG V 02/07/2024 9.65 ARTG V 28/06/2024 9.82 ARTG V 27/06/2024 9.79 ARTG V 26/06/2024 9.80 ARTG V 25/06/2024 10.00 ARTG V 24/06/2024 10.05 ARTG V 21/06/2024 10.09 ARTG V 20/06/2024 10.20 ARTG V 19/06/2024 9.95 ARTG V 18/06/2024 9.96 ARTG V 17/06/2024 9.89 ARTG V 14/06/2024 9.76 ARTG V 13/06/2024 9.80 ARTG V 12/06/2024 10.30 ARTG V 11/06/2024 10.50 ARTG V 10/06/2024 10.36 ARTG V 07/06/2024 10.51 ARTG V 06/06/2024 11.00 ARTG V 05/06/2024 11.14 ARTG V 04/06/2024 10.75 ARTG V 03/06/2024 11.00 ARTG V 31/05/2024 10.63 ARTG V 30/05/2024 10.85 ARTG V 29/05/2024 10.51 ARTG V 28/05/2024 10.65 ARTG V 27/05/2024 10.71 ARTG V 24/05/2024 10.81 ARTG V 23/05/2024 10.40 ARTG V 22/05/2024 10.43 ARTG V 21/05/2024 10.54 ARTG V 17/05/2024 10.55 ARTG V 16/05/2024 10.05 ARTG V 15/05/2024 10.07 ARTG V 14/05/2024 9.82 ARTG V 13/05/2024 9.96 ARTG V 10/05/2024 10.07 ARTG V 09/05/2024 10.20 ARTG V 08/05/2024 9.81 ARTG V 07/05/2024 9.70 ARTG V 06/05/2024 9.20 ARTG V 03/05/2024 8.59 ARTG V 02/05/2024 8.90 ARTG V 01/05/2024 9.45 ARTG V 30/04/2024 8.97 ARTG V 29/04/2024 9.14 ARTG V 26/04/2024 9.05 ARTG V 25/04/2024 8.79 ARTG V 24/04/2024 8.59 ARTG V 23/04/2024 8.54 ARTG V 22/04/2024 8.37 ARTG V 19/04/2024 8.51 ARTG V 18/04/2024 8.55 ARTG V 17/04/2024 8.41 ARTG V 16/04/2024 8.67 ARTG V 15/04/2024 8.84 ARTG V 12/04/2024 8.82 ARTG V 11/04/2024 8.86 ARTG V 10/04/2024 8.70 ARTG V 09/04/2024 8.87 ARTG V 08/04/2024 8.80 ARTG V 05/04/2024 8.62 ARTG V 04/04/2024 8.37 ARTG V 03/04/2024 8.54 ARTG V 02/04/2024 8.21 ARTG V 01/04/2024 8.34 ARTG V 28/03/2024 8.12 ARTG V 27/03/2024 8.10 ARTG V 26/03/2024 7.98 ARTG V 25/03/2024 7.85 ARTG V 22/03/2024 7.66 ARTG V 21/03/2024 7.87 ARTG V 20/03/2024 7.46 ARTG V 19/03/2024 7.43 ARTG V 18/03/2024 7.53 ARTG V 15/03/2024 7.62 ARTG V 14/03/2024 7.83 ARTG V 13/03/2024 7.85 ARTG V 12/03/2024 7.83 ARTG V 11/03/2024 7.97 ARTG V 08/03/2024 7.80 ARTG V 07/03/2024 7.82 ARTG V 06/03/2024 7.90 ARTG V 05/03/2024 8.09 ARTG V 04/03/2024 7.80 ARTG V 01/03/2024 7.38 ARTG V 29/02/2024 7.09 ARTG V 28/02/2024 7.02 ARTG V 27/02/2024 7.32 ARTG V 26/02/2024 7.15 ARTG V 23/02/2024 7.22 ARTG V 22/02/2024 6.95 ARTG V 21/02/2024 7.04 ARTG V 20/02/2024 7.10 ARTG V 16/02/2024 7.20 ARTG V 15/02/2024 7.20 ARTG V 14/02/2024 7.28 ARTG V 13/02/2024 7.19 ARTG V 12/02/2024 7.19 ARTG V 09/02/2024 7.20 ARTG V 08/02/2024 7.29 ARTG V 07/02/2024 7.10 ARTG V 06/02/2024 6.84 ARTG V 05/02/2024 6.55 ARTG V 02/02/2024 6.52 ARTG V 01/02/2024 6.70 ARTG V 31/01/2024 6.30 ARTG V 30/01/2024 6.10 ARTG V 29/01/2024 6.80 ARTG V 26/01/2024 5.92 ARTG V 25/01/2024 5.95 ARTG V 24/01/2024 5.94 ARTG V 23/01/2024 5.95 ARTG V 22/01/2024 5.75 ARTG V 19/01/2024 5.74 ARTG V 18/01/2024 5.80 ARTG V 17/01/2024 5.87 ARTG V 16/01/2024 6.11 ARTG V 15/01/2024 6.29 ARTG V 12/01/2024 6.20 ARTG V 11/01/2024 6.28 ARTG V 10/01/2024 6.34 ARTG V 09/01/2024 6.50 ARTG V 08/01/2024 6.35 ARTG V 05/01/2024 6.54 ARTG V 04/01/2024 6.71 ARTG V 03/01/2024 6.80 ARTG V 02/01/2024 6.27 ARTG V 29/12/2023 6.32 ARTG V 28/12/2023 6.30 ARTG V 27/12/2023 6.33 ARTG V 22/12/2023 6.30 ARTG V 21/12/2023 6.29 ARTG V 20/12/2023 6.27 ARTG V 19/12/2023 6.34 ARTG V 18/12/2023 6.23 ARTG V 15/12/2023 6.37 ARTG V 14/12/2023 6.43 ARTG V 13/12/2023 6.29 ARTG V 12/12/2023 6.00 ARTG V 11/12/2023 6.21 ARTG V 08/12/2023 6.29 ARTG V 07/12/2023 6.35 ARTG V 06/12/2023 6.46 ARTG V 05/12/2023 6.46 ARTG V 04/12/2023 6.54 ARTG V 01/12/2023 6.76 ARTG V 30/11/2023 6.79 ARTG V 29/11/2023 6.70 ARTG V 28/11/2023 6.50 ARTG V 27/11/2023 5.99 ARTG V 24/11/2023 5.96 ARTG V 23/11/2023 5.94 ARTG V 22/11/2023 5.95 ARTG V 21/11/2023 6.21 ARTG V 20/11/2023 6.02 ARTG V 17/11/2023 5.82 ARTG V 16/11/2023 6.00 ARTG V 15/11/2023 5.96 ARTG V 14/11/2023 5.90 ARTG V 13/11/2023 5.73 ARTG V 10/11/2023 5.44 ARTG V 09/11/2023 5.60
ARTG | Artemis Gold Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |