ASCU | Arizona Sonoran Copper Company Inc Stock Profile
- Materials
- Arizona Sonoran Copper Company Inc. engages in the identification, acquisition, exploration, and development of base metal properties. It primarily explores for copper. The company's principal asset is the 100% owned Cactus project located in Arizona. The company was formerly known as Elim Mining Incorporated and changed its name to Arizona Sonoran Copper Company Inc. in July 2021. Arizona Sonoran Copper Company Inc. was incorporated in 2019 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ASCU – Arizona Sonoran Copper Company Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ASCU Arizona Sonoran Copper Company Inc Materials 0.612 2.52 1.23 2.12 1.81 42,157 19,326 5.40 Historical pricing data for ASCU – Arizona Sonoran Copper Company Inc
code ex date close ASCU TO 11/07/2025 2.33 ASCU TO 10/07/2025 2.44 ASCU TO 09/07/2025 2.34 ASCU TO 08/07/2025 2.36 ASCU TO 07/07/2025 2.25 ASCU TO 04/07/2025 2.30 ASCU TO 03/07/2025 2.29 ASCU TO 02/07/2025 2.35 ASCU TO 30/06/2025 2.27 ASCU TO 27/06/2025 2.29 ASCU TO 26/06/2025 2.23 ASCU TO 25/06/2025 2.16 ASCU TO 24/06/2025 2.12 ASCU TO 23/06/2025 2.07 ASCU TO 20/06/2025 2.01 ASCU TO 19/06/2025 2.06 ASCU TO 18/06/2025 2.06 ASCU TO 17/06/2025 2.10 ASCU TO 16/06/2025 2.10 ASCU TO 13/06/2025 2.13 ASCU TO 12/06/2025 2.10 ASCU TO 11/06/2025 2.12 ASCU TO 10/06/2025 2.14 ASCU TO 09/06/2025 2.18 ASCU TO 06/06/2025 2.06 ASCU TO 05/06/2025 2.07 ASCU TO 04/06/2025 2.00 ASCU TO 03/06/2025 2.01 ASCU TO 02/06/2025 2.08 ASCU TO 30/05/2025 2.09 ASCU TO 29/05/2025 2.09 ASCU TO 28/05/2025 2.14 ASCU TO 27/05/2025 2.03 ASCU TO 26/05/2025 2.08 ASCU TO 23/05/2025 2.09 ASCU TO 22/05/2025 2.03 ASCU TO 21/05/2025 2.03 ASCU TO 20/05/2025 2.03 ASCU TO 16/05/2025 1.92 ASCU TO 15/05/2025 2.03 ASCU TO 14/05/2025 2.03 ASCU TO 13/05/2025 2.02 ASCU TO 12/05/2025 2.02 ASCU TO 09/05/2025 2.05 ASCU TO 08/05/2025 2.01 ASCU TO 07/05/2025 2.01 ASCU TO 06/05/2025 2.05 ASCU TO 05/05/2025 2.04 ASCU TO 02/05/2025 1.99 ASCU TO 01/05/2025 2.05 ASCU TO 30/04/2025 2.10 ASCU TO 29/04/2025 2.14 ASCU TO 28/04/2025 2.15 ASCU TO 25/04/2025 2.18 ASCU TO 24/04/2025 2.21 ASCU TO 23/04/2025 2.17 ASCU TO 22/04/2025 2.10 ASCU TO 21/04/2025 2.06 ASCU TO 17/04/2025 2.06 ASCU TO 16/04/2025 2.05 ASCU TO 15/04/2025 2.08 ASCU TO 14/04/2025 1.99 ASCU TO 11/04/2025 1.97 ASCU TO 10/04/2025 1.90 ASCU TO 09/04/2025 1.97 ASCU TO 08/04/2025 1.83 ASCU TO 07/04/2025 1.94 ASCU TO 04/04/2025 1.93 ASCU TO 03/04/2025 2.18 ASCU TO 02/04/2025 2.28 ASCU TO 01/04/2025 2.25 ASCU TO 31/03/2025 2.26 ASCU TO 28/03/2025 2.28 ASCU TO 27/03/2025 2.43 ASCU TO 26/03/2025 2.44 ASCU TO 25/03/2025 2.39 ASCU TO 24/03/2025 2.25 ASCU TO 21/03/2025 2.36 ASCU TO 20/03/2025 2.21 ASCU TO 19/03/2025 2.24 ASCU TO 18/03/2025 2.29 ASCU TO 17/03/2025 2.25 ASCU TO 14/03/2025 2.06 ASCU TO 13/03/2025 1.99 ASCU TO 12/03/2025 1.99 ASCU TO 11/03/2025 1.93 ASCU TO 10/03/2025 1.79 ASCU TO 07/03/2025 1.89 ASCU TO 06/03/2025 1.92 ASCU TO 05/03/2025 1.97 ASCU TO 04/03/2025 1.76 ASCU TO 03/03/2025 1.72 ASCU TO 28/02/2025 1.76 ASCU TO 27/02/2025 1.79 ASCU TO 26/02/2025 1.88 ASCU TO 25/02/2025 1.81 ASCU TO 24/02/2025 1.88 ASCU TO 21/02/2025 1.90 ASCU TO 20/02/2025 2.00 ASCU TO 19/02/2025 1.94 ASCU TO 18/02/2025 2.00 ASCU TO 14/02/2025 2.08 ASCU TO 13/02/2025 2.05 ASCU TO 12/02/2025 2.06 ASCU TO 11/02/2025 1.90 ASCU TO 10/02/2025 1.97 ASCU TO 07/02/2025 1.97 ASCU TO 06/02/2025 1.95 ASCU TO 05/02/2025 1.96 ASCU TO 04/02/2025 1.88 ASCU TO 03/02/2025 1.74 ASCU TO 31/01/2025 1.66 ASCU TO 30/01/2025 1.62 ASCU TO 29/01/2025 1.65 ASCU TO 28/01/2025 1.63 ASCU TO 27/01/2025 1.75 ASCU TO 24/01/2025 1.72 ASCU TO 23/01/2025 1.70 ASCU TO 22/01/2025 1.69 ASCU TO 21/01/2025 1.65 ASCU TO 20/01/2025 1.62 ASCU TO 17/01/2025 1.68 ASCU TO 16/01/2025 1.58 ASCU TO 15/01/2025 1.57 ASCU TO 14/01/2025 1.55 ASCU TO 13/01/2025 1.60 ASCU TO 10/01/2025 1.60 ASCU TO 09/01/2025 1.64 ASCU TO 08/01/2025 1.43 ASCU TO 07/01/2025 1.43 ASCU TO 06/01/2025 1.45 ASCU TO 03/01/2025 1.45 ASCU TO 02/01/2025 1.49 ASCU TO 31/12/2024 1.47 ASCU TO 30/12/2024 1.39 ASCU TO 27/12/2024 1.39 ASCU TO 24/12/2024 1.38 ASCU TO 23/12/2024 1.38 ASCU TO 20/12/2024 1.40 ASCU TO 19/12/2024 1.40 ASCU TO 18/12/2024 1.38 ASCU TO 17/12/2024 1.42 ASCU TO 16/12/2024 1.42 ASCU TO 13/12/2024 1.46 ASCU TO 12/12/2024 1.46 ASCU TO 11/12/2024 1.46 ASCU TO 10/12/2024 1.46 ASCU TO 09/12/2024 1.47 ASCU TO 06/12/2024 1.45 ASCU TO 05/12/2024 1.49 ASCU TO 04/12/2024 1.51 ASCU TO 03/12/2024 1.49 ASCU TO 02/12/2024 1.43 ASCU TO 29/11/2024 1.42 ASCU TO 28/11/2024 1.43 ASCU TO 27/11/2024 1.43 ASCU TO 26/11/2024 1.44 ASCU TO 25/11/2024 1.41 ASCU TO 22/11/2024 1.41 ASCU TO 21/11/2024 1.38 ASCU TO 20/11/2024 1.35 ASCU TO 19/11/2024 1.34 ASCU TO 18/11/2024 1.33 ASCU TO 15/11/2024 1.29 ASCU TO 14/11/2024 1.24 ASCU TO 13/11/2024 1.24 ASCU TO 12/11/2024 1.28 ASCU TO 11/11/2024 1.32 ASCU TO 08/11/2024 1.39 ASCU TO 07/11/2024 1.42 ASCU TO 06/11/2024 1.38 ASCU TO 05/11/2024 1.38 ASCU TO 04/11/2024 1.38 ASCU TO 01/11/2024 1.40 ASCU TO 31/10/2024 1.36 ASCU TO 30/10/2024 1.40 ASCU TO 29/10/2024 1.42 ASCU TO 28/10/2024 1.43 ASCU TO 25/10/2024 1.48 ASCU TO 24/10/2024 1.50 ASCU TO 23/10/2024 1.52 ASCU TO 22/10/2024 1.57 ASCU TO 21/10/2024 1.50 ASCU TO 18/10/2024 1.51 ASCU TO 17/10/2024 1.52 ASCU TO 16/10/2024 1.48 ASCU TO 15/10/2024 1.49 ASCU TO 11/10/2024 1.48 ASCU TO 10/10/2024 1.48 ASCU TO 09/10/2024 1.47 ASCU TO 08/10/2024 1.46 ASCU TO 07/10/2024 1.50 ASCU TO 04/10/2024 1.55 ASCU TO 03/10/2024 1.54 ASCU TO 02/10/2024 1.56 ASCU TO 01/10/2024 1.55 ASCU TO 30/09/2024 1.55 ASCU TO 27/09/2024 1.56 ASCU TO 26/09/2024 1.65 ASCU TO 25/09/2024 1.56 ASCU TO 24/09/2024 1.53 ASCU TO 23/09/2024 1.56 ASCU TO 20/09/2024 1.65 ASCU TO 19/09/2024 1.53 ASCU TO 18/09/2024 1.50 ASCU TO 17/09/2024 1.48 ASCU TO 16/09/2024 1.55 ASCU TO 13/09/2024 1.59 ASCU TO 12/09/2024 1.63 ASCU TO 11/09/2024 1.55 ASCU TO 10/09/2024 1.61 ASCU TO 09/09/2024 1.68 ASCU TO 06/09/2024 1.63 ASCU TO 05/09/2024 1.60 ASCU TO 04/09/2024 1.61 ASCU TO 03/09/2024 1.62 ASCU TO 30/08/2024 1.72 ASCU TO 29/08/2024 1.71 ASCU TO 28/08/2024 1.66 ASCU TO 27/08/2024 1.72 ASCU TO 26/08/2024 1.73 ASCU TO 23/08/2024 1.65 ASCU TO 22/08/2024 1.63 ASCU TO 21/08/2024 1.60 ASCU TO 20/08/2024 1.61 ASCU TO 19/08/2024 1.62 ASCU TO 16/08/2024 1.63 ASCU TO 15/08/2024 1.63 ASCU TO 14/08/2024 1.57 ASCU TO 13/08/2024 1.57 ASCU TO 12/08/2024 1.62 ASCU TO 09/08/2024 1.68 ASCU TO 08/08/2024 1.75 ASCU TO 07/08/2024 1.30 ASCU TO 06/08/2024 1.33 ASCU TO 02/08/2024 1.36 ASCU TO 01/08/2024 1.40 ASCU TO 31/07/2024 1.41 ASCU TO 30/07/2024 1.45 ASCU TO 29/07/2024 1.41 ASCU TO 26/07/2024 1.47 ASCU TO 25/07/2024 1.46 ASCU TO 24/07/2024 1.48 ASCU TO 23/07/2024 1.49 ASCU TO 22/07/2024 1.52 ASCU TO 19/07/2024 1.45 ASCU TO 18/07/2024 1.45 ASCU TO 17/07/2024 1.52 ASCU TO 16/07/2024 1.47 ASCU TO 15/07/2024 1.37 ASCU TO 12/07/2024 1.35 ASCU TO 11/07/2024 1.36 ASCU TO 10/07/2024 1.33 ASCU TO 09/07/2024 1.34 ASCU TO 08/07/2024 1.33 ASCU TO 05/07/2024 1.34 ASCU TO 04/07/2024 1.36 ASCU TO 03/07/2024 1.35 ASCU TO 02/07/2024 1.29 ASCU TO 28/06/2024 1.27 ASCU TO 27/06/2024 1.26 ASCU TO 26/06/2024 1.25 ASCU TO 25/06/2024 1.24 ASCU TO 24/06/2024 1.24 ASCU TO 21/06/2024 1.26 ASCU TO 20/06/2024 1.29 ASCU TO 19/06/2024 1.21 ASCU TO 18/06/2024 1.24 ASCU TO 17/06/2024 1.27 ASCU TO 14/06/2024 1.32 ASCU TO 13/06/2024 1.34 ASCU TO 12/06/2024 1.36 ASCU TO 11/06/2024 1.38 ASCU TO 10/06/2024 1.41 ASCU TO 07/06/2024 1.42 ASCU TO 06/06/2024 1.51 ASCU TO 05/06/2024 1.43 ASCU TO 04/06/2024 1.40 ASCU TO 03/06/2024 1.45 ASCU TO 31/05/2024 1.55 ASCU TO 30/05/2024 1.58 ASCU TO 29/05/2024 1.52 ASCU TO 28/05/2024 1.52 ASCU TO 27/05/2024 1.56 ASCU TO 24/05/2024 1.54 ASCU TO 23/05/2024 1.52 ASCU TO 22/05/2024 1.56 ASCU TO 21/05/2024 1.68 ASCU TO 17/05/2024 1.65 ASCU TO 16/05/2024 1.56 ASCU TO 15/05/2024 1.51 ASCU TO 14/05/2024 1.51 ASCU TO 13/05/2024 1.42 ASCU TO 10/05/2024 1.42 ASCU TO 09/05/2024 1.40 ASCU TO 08/05/2024 1.38 ASCU TO 07/05/2024 1.35 ASCU TO 06/05/2024 1.36 ASCU TO 03/05/2024 1.40 ASCU TO 02/05/2024 1.46 ASCU TO 01/05/2024 1.46 ASCU TO 30/04/2024 1.42 ASCU TO 29/04/2024 1.48 ASCU TO 26/04/2024 1.45 ASCU TO 25/04/2024 1.48 ASCU TO 24/04/2024 1.47 ASCU TO 23/04/2024 1.34 ASCU TO 22/04/2024 1.37 ASCU TO 19/04/2024 1.40 ASCU TO 18/04/2024 1.45 ASCU TO 17/04/2024 1.52 ASCU TO 16/04/2024 1.44 ASCU TO 15/04/2024 1.50 ASCU TO 12/04/2024 1.55 ASCU TO 11/04/2024 1.55 ASCU TO 10/04/2024 1.57 ASCU TO 09/04/2024 1.56 ASCU TO 08/04/2024 1.57 ASCU TO 05/04/2024 1.58 ASCU TO 04/04/2024 1.54 ASCU TO 03/04/2024 1.60 ASCU TO 02/04/2024 1.48 ASCU TO 01/04/2024 1.43 ASCU TO 28/03/2024 1.39 ASCU TO 27/03/2024 1.27 ASCU TO 26/03/2024 1.33 ASCU TO 25/03/2024 1.35 ASCU TO 22/03/2024 1.34 ASCU TO 21/03/2024 1.40 ASCU TO 20/03/2024 1.43 ASCU TO 19/03/2024 1.36 ASCU TO 18/03/2024 1.42 ASCU TO 15/03/2024 1.43 ASCU TO 14/03/2024 1.34 ASCU TO 13/03/2024 1.32 ASCU TO 12/03/2024 1.18 ASCU TO 11/03/2024 1.22 ASCU TO 08/03/2024 1.27 ASCU TO 07/03/2024 1.30 ASCU TO 06/03/2024 1.24 ASCU TO 05/03/2024 1.24 ASCU TO 04/03/2024 1.22 ASCU TO 01/03/2024 1.25 ASCU TO 29/02/2024 1.21 ASCU TO 28/02/2024 1.16 ASCU TO 27/02/2024 1.16 ASCU TO 26/02/2024 1.18 ASCU TO 23/02/2024 1.16 ASCU TO 22/02/2024 1.18 ASCU TO 21/02/2024 1.26 ASCU TO 20/02/2024 1.41 ASCU TO 16/02/2024 1.41 ASCU TO 15/02/2024 1.38 ASCU TO 14/02/2024 1.43 ASCU TO 13/02/2024 1.44 ASCU TO 12/02/2024 1.45 ASCU TO 09/02/2024 1.40 ASCU TO 08/02/2024 1.43 ASCU TO 07/02/2024 1.43 ASCU TO 06/02/2024 1.50 ASCU TO 05/02/2024 1.55 ASCU TO 02/02/2024 1.58 ASCU TO 01/02/2024 1.61 ASCU TO 31/01/2024 1.56 ASCU TO 30/01/2024 1.60 ASCU TO 29/01/2024 1.43 ASCU TO 26/01/2024 1.45 ASCU TO 25/01/2024 1.40 ASCU TO 24/01/2024 1.42 ASCU TO 23/01/2024 1.43 ASCU TO 22/01/2024 1.44 ASCU TO 19/01/2024 1.47 ASCU TO 18/01/2024 1.52 ASCU TO 17/01/2024 1.51 ASCU TO 16/01/2024 1.55 ASCU TO 15/01/2024 1.55 ASCU TO 12/01/2024 1.51 ASCU TO 11/01/2024 1.52 ASCU TO 10/01/2024 1.55 ASCU TO 09/01/2024 1.63 ASCU TO 08/01/2024 1.69 ASCU TO 05/01/2024 1.71 ASCU TO 04/01/2024 1.73 ASCU TO 03/01/2024 1.75 ASCU TO 02/01/2024 1.83 ASCU TO 29/12/2023 1.75 ASCU TO 28/12/2023 1.72 ASCU TO 27/12/2023 1.75 ASCU TO 22/12/2023 1.76 ASCU TO 21/12/2023 1.80 ASCU TO 20/12/2023 1.83 ASCU TO 19/12/2023 1.81 ASCU TO 18/12/2023 1.77 ASCU TO 15/12/2023 1.78 ASCU TO 14/12/2023 1.66 ASCU TO 13/12/2023 1.51 ASCU TO 12/12/2023 1.50 ASCU TO 11/12/2023 1.55 ASCU TO 08/12/2023 1.51 ASCU TO 07/12/2023 1.51 ASCU TO 06/12/2023 1.48 ASCU TO 05/12/2023 1.47 ASCU TO 04/12/2023 1.54 ASCU TO 01/12/2023 1.46 ASCU TO 30/11/2023 1.40 ASCU TO 29/11/2023 1.43 ASCU TO 28/11/2023 1.43 ASCU TO 27/11/2023 1.45 ASCU TO 24/11/2023 1.45 ASCU TO 23/11/2023 1.44 ASCU TO 22/11/2023 1.45 ASCU TO 21/11/2023 1.45 ASCU TO 20/11/2023 1.47 ASCU TO 17/11/2023 1.43 ASCU TO 16/11/2023 1.42 ASCU TO 15/11/2023 1.43 ASCU TO 14/11/2023 1.37 ASCU TO 13/11/2023 1.33 ASCU TO 10/11/2023 1.33 ASCU TO 09/11/2023 1.34
ASCU | Arizona Sonoran Copper Company Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 82.88 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,105,729,024 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |