ASL | Argentum Silver Corp Stock Profile
- Materials
- Argentum Silver Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. It holds 100% interest in the Cochavara silver-lead-zinc project comprising six concessions covering an area of approximately 3,479 hectares located in La Libertad, northern Peru. The company was formerly known as Silex Ventures Ltd. and changed its name to Argentum Silver Corp. in February 2011. Argentum Silver Corp. was incorporated in 2007 and is headquartered in Toronto, Canada. Argentum Silver Corp. operates as a subsidiary of Sprott Mining Inc.
- Chart
- Historical Data
Historical charts and key stats for ASL – Argentum Silver Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ASL Argentum Silver Corp Materials 1.923 0.09 0.03 0.06 0.06 458 922 0.34 0 Historical pricing data for ASL – Argentum Silver Corp
code ex date close ASL V 08/07/2025 0.05 ASL V 02/07/2025 0.06 ASL V 30/06/2025 0.06 ASL V 19/06/2025 0.06 ASL V 18/06/2025 0.06 ASL V 17/06/2025 0.06 ASL V 13/06/2025 0.07 ASL V 11/06/2025 0.07 ASL V 10/06/2025 0.07 ASL V 09/06/2025 0.07 ASL V 02/06/2025 0.06 ASL V 20/05/2025 0.06 ASL V 29/04/2025 0.05 ASL V 22/04/2025 0.05 ASL V 16/04/2025 0.06 ASL V 15/04/2025 0.04 ASL V 11/04/2025 0.06 ASL V 07/04/2025 0.06 ASL V 02/04/2025 0.08 ASL V 20/03/2025 0.06 ASL V 13/03/2025 0.07 ASL V 07/03/2025 0.07 ASL V 03/03/2025 0.06 ASL V 24/02/2025 0.07 ASL V 21/02/2025 0.07 ASL V 19/02/2025 0.07 ASL V 18/02/2025 0.09 ASL V 13/02/2025 0.09 ASL V 10/02/2025 0.08 ASL V 04/02/2025 0.08 ASL V 03/02/2025 0.09 ASL V 30/01/2025 0.09 ASL V 14/01/2025 0.07 ASL V 13/01/2025 0.07 ASL V 09/01/2025 0.07 ASL V 08/01/2025 0.06 ASL V 31/12/2024 0.05 ASL V 30/12/2024 0.05 ASL V 24/12/2024 0.05 ASL V 19/12/2024 0.05 ASL V 11/12/2024 0.07 ASL V 09/12/2024 0.05 ASL V 03/12/2024 0.05 ASL V 25/11/2024 0.05 ASL V 22/11/2024 0.05 ASL V 21/11/2024 0.05 ASL V 07/11/2024 0.05 ASL V 06/11/2024 0.05 ASL V 05/11/2024 0.05 ASL V 04/11/2024 0.05 ASL V 01/11/2024 0.05 ASL V 31/10/2024 0.05 ASL V 30/10/2024 0.05 ASL V 29/10/2024 0.05 ASL V 28/10/2024 0.05 ASL V 25/10/2024 0.05 ASL V 24/10/2024 0.05 ASL V 23/10/2024 0.05 ASL V 22/10/2024 0.05 ASL V 21/10/2024 0.05 ASL V 18/10/2024 0.05 ASL V 17/10/2024 0.05 ASL V 16/10/2024 0.05 ASL V 15/10/2024 0.05 ASL V 11/10/2024 0.05 ASL V 10/10/2024 0.05 ASL V 09/10/2024 0.05 ASL V 08/10/2024 0.05 ASL V 07/10/2024 0.05 ASL V 04/10/2024 0.05 ASL V 03/10/2024 0.05 ASL V 02/10/2024 0.05 ASL V 01/10/2024 0.05 ASL V 30/09/2024 0.05 ASL V 27/09/2024 0.06 ASL V 26/09/2024 0.05 ASL V 25/09/2024 0.05 ASL V 24/09/2024 0.05 ASL V 23/09/2024 0.05 ASL V 20/09/2024 0.05 ASL V 19/09/2024 0.05 ASL V 18/09/2024 0.05 ASL V 17/09/2024 0.05 ASL V 16/09/2024 0.05 ASL V 13/09/2024 0.05 ASL V 12/09/2024 0.05 ASL V 11/09/2024 0.05 ASL V 10/09/2024 0.05 ASL V 09/09/2024 0.05 ASL V 06/09/2024 0.05 ASL V 05/09/2024 0.07 ASL V 04/09/2024 0.07 ASL V 03/09/2024 0.07 ASL V 30/08/2024 0.05 ASL V 29/08/2024 0.05 ASL V 28/08/2024 0.05 ASL V 27/08/2024 0.05 ASL V 26/08/2024 0.05 ASL V 23/08/2024 0.05 ASL V 22/08/2024 0.05 ASL V 21/08/2024 0.05 ASL V 20/08/2024 0.05 ASL V 19/08/2024 0.05 ASL V 16/08/2024 0.05 ASL V 15/08/2024 0.05 ASL V 14/08/2024 0.05 ASL V 13/08/2024 0.05 ASL V 12/08/2024 0.05 ASL V 09/08/2024 0.05 ASL V 08/08/2024 0.05 ASL V 07/08/2024 0.05 ASL V 06/08/2024 0.05 ASL V 02/08/2024 0.05 ASL V 01/08/2024 0.05 ASL V 31/07/2024 0.05 ASL V 30/07/2024 0.07 ASL V 29/07/2024 0.07 ASL V 26/07/2024 0.07 ASL V 25/07/2024 0.05 ASL V 24/07/2024 0.05 ASL V 23/07/2024 0.05 ASL V 22/07/2024 0.05 ASL V 19/07/2024 0.05 ASL V 18/07/2024 0.05 ASL V 17/07/2024 0.08 ASL V 16/07/2024 0.03 ASL V 15/07/2024 0.03 ASL V 12/07/2024 0.03 ASL V 11/07/2024 0.03 ASL V 10/07/2024 0.03 ASL V 09/07/2024 0.03 ASL V 08/07/2024 0.03 ASL V 05/07/2024 0.03 ASL V 04/07/2024 0.03 ASL V 03/07/2024 0.03 ASL V 02/07/2024 0.03 ASL V 28/06/2024 0.03 ASL V 27/06/2024 0.03 ASL V 26/06/2024 0.03 ASL V 25/06/2024 0.03 ASL V 24/06/2024 0.03 ASL V 21/06/2024 0.03 ASL V 20/06/2024 0.03 ASL V 19/06/2024 0.03 ASL V 18/06/2024 0.03 ASL V 17/06/2024 0.03 ASL V 14/06/2024 0.03 ASL V 13/06/2024 0.03 ASL V 12/06/2024 0.03 ASL V 11/06/2024 0.03 ASL V 10/06/2024 0.03 ASL V 07/06/2024 0.03 ASL V 06/06/2024 0.04 ASL V 05/06/2024 0.04 ASL V 04/06/2024 0.04 ASL V 03/06/2024 0.04 ASL V 31/05/2024 0.04 ASL V 30/05/2024 0.03 ASL V 29/05/2024 0.03 ASL V 28/05/2024 0.05 ASL V 27/05/2024 0.05 ASL V 24/05/2024 0.05 ASL V 23/05/2024 0.04 ASL V 22/05/2024 0.04 ASL V 21/05/2024 0.04 ASL V 17/05/2024 0.03 ASL V 16/05/2024 0.03 ASL V 15/05/2024 0.03 ASL V 14/05/2024 0.03 ASL V 13/05/2024 0.03 ASL V 10/05/2024 0.03 ASL V 09/05/2024 0.03 ASL V 08/05/2024 0.04 ASL V 07/05/2024 0.04 ASL V 06/05/2024 0.04 ASL V 03/05/2024 0.04 ASL V 02/05/2024 0.04 ASL V 01/05/2024 0.04 ASL V 30/04/2024 0.04 ASL V 29/04/2024 0.04 ASL V 26/04/2024 0.04 ASL V 25/04/2024 0.04 ASL V 24/04/2024 0.04 ASL V 23/04/2024 0.04 ASL V 22/04/2024 0.04 ASL V 19/04/2024 0.04 ASL V 18/04/2024 0.04 ASL V 17/04/2024 0.05 ASL V 16/04/2024 0.05 ASL V 15/04/2024 0.05 ASL V 12/04/2024 0.05 ASL V 11/04/2024 0.05 ASL V 10/04/2024 0.05 ASL V 09/04/2024 0.05 ASL V 08/04/2024 0.04 ASL V 05/04/2024 0.04 ASL V 04/04/2024 0.04 ASL V 03/04/2024 0.03 ASL V 02/04/2024 0.04 ASL V 01/04/2024 0.03 ASL V 28/03/2024 0.03 ASL V 27/03/2024 0.03 ASL V 26/03/2024 0.03 ASL V 25/03/2024 0.03 ASL V 22/03/2024 0.03 ASL V 21/03/2024 0.04 ASL V 20/03/2024 0.04 ASL V 19/03/2024 0.04 ASL V 18/03/2024 0.04 ASL V 15/03/2024 0.04 ASL V 14/03/2024 0.04 ASL V 13/03/2024 0.04 ASL V 12/03/2024 0.04 ASL V 11/03/2024 0.04 ASL V 08/03/2024 0.04 ASL V 07/03/2024 0.03 ASL V 06/03/2024 0.03 ASL V 05/03/2024 0.03 ASL V 04/03/2024 0.03 ASL V 01/03/2024 0.03 ASL V 29/02/2024 0.03 ASL V 28/02/2024 0.03 ASL V 27/02/2024 0.03 ASL V 26/02/2024 0.03 ASL V 23/02/2024 0.03 ASL V 22/02/2024 0.03 ASL V 21/02/2024 0.03 ASL V 20/02/2024 0.03 ASL V 16/02/2024 0.03 ASL V 15/02/2024 0.03 ASL V 14/02/2024 0.03 ASL V 13/02/2024 0.03 ASL V 12/02/2024 0.03 ASL V 09/02/2024 0.03 ASL V 08/02/2024 0.03 ASL V 07/02/2024 0.03 ASL V 06/02/2024 0.03 ASL V 05/02/2024 0.03 ASL V 02/02/2024 0.03 ASL V 01/02/2024 0.03 ASL V 31/01/2024 0.03 ASL V 30/01/2024 0.03 ASL V 29/01/2024 0.03 ASL V 26/01/2024 0.03 ASL V 25/01/2024 0.03 ASL V 24/01/2024 0.03 ASL V 23/01/2024 0.03 ASL V 22/01/2024 0.03 ASL V 19/01/2024 0.03 ASL V 18/01/2024 0.03 ASL V 17/01/2024 0.03 ASL V 16/01/2024 0.04 ASL V 15/01/2024 0.04 ASL V 12/01/2024 0.04 ASL V 11/01/2024 0.04 ASL V 10/01/2024 0.04 ASL V 09/01/2024 0.04 ASL V 08/01/2024 0.04 ASL V 05/01/2024 0.04 ASL V 04/01/2024 0.04 ASL V 03/01/2024 0.04 ASL V 02/01/2024 0.04 ASL V 29/12/2023 0.04 ASL V 28/12/2023 0.04 ASL V 27/12/2023 0.04 ASL V 22/12/2023 0.04 ASL V 21/12/2023 0.03 ASL V 20/12/2023 0.03 ASL V 19/12/2023 0.03 ASL V 18/12/2023 0.03 ASL V 15/12/2023 0.04 ASL V 14/12/2023 0.04 ASL V 13/12/2023 0.03 ASL V 12/12/2023 0.03 ASL V 11/12/2023 0.03 ASL V 08/12/2023 0.03 ASL V 07/12/2023 0.03 ASL V 06/12/2023 0.03 ASL V 05/12/2023 0.03 ASL V 04/12/2023 0.03 ASL V 01/12/2023 0.03 ASL V 30/11/2023 0.04 ASL V 29/11/2023 0.04 ASL V 28/11/2023 0.04 ASL V 27/11/2023 0.04 ASL V 24/11/2023 0.04 ASL V 23/11/2023 0.04 ASL V 22/11/2023 0.04 ASL V 21/11/2023 0.04 ASL V 20/11/2023 0.04 ASL V 17/11/2023 0.04 ASL V 16/11/2023 0.04 ASL V 15/11/2023 0.04 ASL V 14/11/2023 0.04 ASL V 13/11/2023 0.04 ASL V 10/11/2023 0.04 ASL V 09/11/2023 0.04
ASL | Argentum Silver Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |