ASND | Ascendant Resources Inc Stock Profile
- Materials
- Ascendant Resources Inc. explores and develops mineral properties in Portugal. The company explores for silver, gold, zinc, copper, lead, and tin. It holds 80% interest in the Lagoa Salgada volcanogenic massive sulphide project, which covers an area of 10,700 hectares located on the Iberian Pyrite Belt in Portugal. The company was formerly known as Morumbi Resources Inc. and changed its name to Ascendant Resources Inc. in December 2016. Ascendant Resources Inc. was incorporated in 2006 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ASND – Ascendant Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ASND Ascendant Resources Inc Materials 1.02 0.08 0.03 0.06 0.05 177,825 2,418 2.77 0.0002 Historical pricing data for ASND – Ascendant Resources Inc
code ex date close ASND TO 16/04/2025 0.08 ASND TO 15/04/2025 0.07 ASND TO 14/04/2025 0.06 ASND TO 11/04/2025 0.06 ASND TO 10/04/2025 0.06 ASND TO 09/04/2025 0.06 ASND TO 08/04/2025 0.05 ASND TO 07/04/2025 0.05 ASND TO 04/04/2025 0.06 ASND TO 02/04/2025 0.06 ASND TO 01/04/2025 0.07 ASND TO 31/03/2025 0.06 ASND TO 28/03/2025 0.06 ASND TO 27/03/2025 0.06 ASND TO 26/03/2025 0.06 ASND TO 25/03/2025 0.06 ASND TO 21/03/2025 0.06 ASND TO 20/03/2025 0.06 ASND TO 19/03/2025 0.06 ASND TO 17/03/2025 0.07 ASND TO 14/03/2025 0.06 ASND TO 11/03/2025 0.06 ASND TO 10/03/2025 0.05 ASND TO 07/03/2025 0.05 ASND TO 06/03/2025 0.05 ASND TO 05/03/2025 0.05 ASND TO 04/03/2025 0.05 ASND TO 03/03/2025 0.05 ASND TO 28/02/2025 0.05 ASND TO 27/02/2025 0.05 ASND TO 26/02/2025 0.06 ASND TO 24/02/2025 0.05 ASND TO 21/02/2025 0.05 ASND TO 20/02/2025 0.05 ASND TO 19/02/2025 0.06 ASND TO 18/02/2025 0.05 ASND TO 14/02/2025 0.05 ASND TO 13/02/2025 0.05 ASND TO 12/02/2025 0.05 ASND TO 11/02/2025 0.05 ASND TO 07/02/2025 0.05 ASND TO 06/02/2025 0.05 ASND TO 05/02/2025 0.05 ASND TO 04/02/2025 0.06 ASND TO 03/02/2025 0.06 ASND TO 31/01/2025 0.06 ASND TO 30/01/2025 0.06 ASND TO 29/01/2025 0.06 ASND TO 28/01/2025 0.06 ASND TO 24/01/2025 0.06 ASND TO 22/01/2025 0.06 ASND TO 21/01/2025 0.06 ASND TO 20/01/2025 0.06 ASND TO 17/01/2025 0.06 ASND TO 15/01/2025 0.05 ASND TO 13/01/2025 0.05 ASND TO 10/01/2025 0.05 ASND TO 08/01/2025 0.05 ASND TO 07/01/2025 0.05 ASND TO 03/01/2025 0.06 ASND TO 31/12/2024 0.04 ASND TO 30/12/2024 0.05 ASND TO 27/12/2024 0.05 ASND TO 24/12/2024 0.05 ASND TO 20/12/2024 0.05 ASND TO 19/12/2024 0.05 ASND TO 18/12/2024 0.05 ASND TO 16/12/2024 0.05 ASND TO 13/12/2024 0.05 ASND TO 12/12/2024 0.05 ASND TO 11/12/2024 0.05 ASND TO 09/12/2024 0.04 ASND TO 06/12/2024 0.04 ASND TO 05/12/2024 0.04 ASND TO 04/12/2024 0.04 ASND TO 03/12/2024 0.04 ASND TO 02/12/2024 0.05 ASND TO 29/11/2024 0.05 ASND TO 28/11/2024 0.05 ASND TO 27/11/2024 0.05 ASND TO 25/11/2024 0.04 ASND TO 22/11/2024 0.04 ASND TO 21/11/2024 0.05 ASND TO 20/11/2024 0.05 ASND TO 19/11/2024 0.05 ASND TO 18/11/2024 0.05 ASND TO 15/11/2024 0.05 ASND TO 14/11/2024 0.05 ASND TO 12/11/2024 0.05 ASND TO 11/11/2024 0.05 ASND TO 08/11/2024 0.04 ASND TO 07/11/2024 0.05 ASND TO 06/11/2024 0.04 ASND TO 05/11/2024 0.06 ASND TO 04/11/2024 0.06 ASND TO 01/11/2024 0.05 ASND TO 31/10/2024 0.05 ASND TO 30/10/2024 0.06 ASND TO 29/10/2024 0.05 ASND TO 28/10/2024 0.05 ASND TO 25/10/2024 0.06 ASND TO 24/10/2024 0.05 ASND TO 23/10/2024 0.06 ASND TO 22/10/2024 0.05 ASND TO 21/10/2024 0.05 ASND TO 18/10/2024 0.05 ASND TO 17/10/2024 0.04 ASND TO 16/10/2024 0.04 ASND TO 15/10/2024 0.04 ASND TO 11/10/2024 0.04 ASND TO 10/10/2024 0.04 ASND TO 09/10/2024 0.04 ASND TO 08/10/2024 0.04 ASND TO 07/10/2024 0.04 ASND TO 04/10/2024 0.05 ASND TO 03/10/2024 0.05 ASND TO 02/10/2024 0.05 ASND TO 01/10/2024 0.05 ASND TO 30/09/2024 0.05 ASND TO 27/09/2024 0.04 ASND TO 26/09/2024 0.04 ASND TO 25/09/2024 0.04 ASND TO 24/09/2024 0.04 ASND TO 23/09/2024 0.04 ASND TO 20/09/2024 0.04 ASND TO 19/09/2024 0.05 ASND TO 18/09/2024 0.04 ASND TO 17/09/2024 0.04 ASND TO 16/09/2024 0.04 ASND TO 13/09/2024 0.04 ASND TO 12/09/2024 0.04 ASND TO 11/09/2024 0.04 ASND TO 10/09/2024 0.04 ASND TO 09/09/2024 0.04 ASND TO 06/09/2024 0.04 ASND TO 05/09/2024 0.04 ASND TO 04/09/2024 0.04 ASND TO 03/09/2024 0.04 ASND TO 30/08/2024 0.04 ASND TO 29/08/2024 0.04 ASND TO 28/08/2024 0.05 ASND TO 27/08/2024 0.05 ASND TO 26/08/2024 0.05 ASND TO 23/08/2024 0.05 ASND TO 22/08/2024 0.05 ASND TO 21/08/2024 0.06 ASND TO 20/08/2024 0.05 ASND TO 19/08/2024 0.05 ASND TO 16/08/2024 0.05 ASND TO 15/08/2024 0.05 ASND TO 14/08/2024 0.05 ASND TO 13/08/2024 0.06 ASND TO 12/08/2024 0.05 ASND TO 09/08/2024 0.05 ASND TO 08/08/2024 0.05 ASND TO 07/08/2024 0.05 ASND TO 06/08/2024 0.05 ASND TO 02/08/2024 0.05 ASND TO 01/08/2024 0.05 ASND TO 31/07/2024 0.05 ASND TO 30/07/2024 0.05 ASND TO 29/07/2024 0.05 ASND TO 26/07/2024 0.05 ASND TO 25/07/2024 0.05 ASND TO 24/07/2024 0.05 ASND TO 23/07/2024 0.05 ASND TO 22/07/2024 0.05 ASND TO 19/07/2024 0.05 ASND TO 18/07/2024 0.05 ASND TO 17/07/2024 0.05 ASND TO 16/07/2024 0.05 ASND TO 15/07/2024 0.05 ASND TO 12/07/2024 0.05 ASND TO 11/07/2024 0.05 ASND TO 10/07/2024 0.05 ASND TO 09/07/2024 0.05 ASND TO 08/07/2024 0.04 ASND TO 05/07/2024 0.04 ASND TO 04/07/2024 0.04 ASND TO 03/07/2024 0.04 ASND TO 02/07/2024 0.04 ASND TO 28/06/2024 0.04 ASND TO 27/06/2024 0.05 ASND TO 26/06/2024 0.04 ASND TO 25/06/2024 0.04 ASND TO 24/06/2024 0.04 ASND TO 21/06/2024 0.04 ASND TO 20/06/2024 0.04 ASND TO 19/06/2024 0.04 ASND TO 18/06/2024 0.04 ASND TO 17/06/2024 0.05 ASND TO 14/06/2024 0.05 ASND TO 13/06/2024 0.04 ASND TO 12/06/2024 0.05 ASND TO 11/06/2024 0.05 ASND TO 10/06/2024 0.05 ASND TO 07/06/2024 0.05 ASND TO 06/06/2024 0.05 ASND TO 05/06/2024 0.05 ASND TO 04/06/2024 0.05 ASND TO 03/06/2024 0.05 ASND TO 31/05/2024 0.05 ASND TO 30/05/2024 0.05 ASND TO 29/05/2024 0.05 ASND TO 28/05/2024 0.06 ASND TO 27/05/2024 0.06 ASND TO 24/05/2024 0.06 ASND TO 23/05/2024 0.06 ASND TO 22/05/2024 0.06 ASND TO 21/05/2024 0.06 ASND TO 17/05/2024 0.06 ASND TO 16/05/2024 0.06 ASND TO 15/05/2024 0.06 ASND TO 14/05/2024 0.06 ASND TO 13/05/2024 0.07 ASND TO 10/05/2024 0.07 ASND TO 09/05/2024 0.07 ASND TO 08/05/2024 0.07 ASND TO 07/05/2024 0.07 ASND TO 06/05/2024 0.07 ASND TO 03/05/2024 0.07 ASND TO 02/05/2024 0.06 ASND TO 01/05/2024 0.07 ASND TO 30/04/2024 0.06 ASND TO 29/04/2024 0.06 ASND TO 26/04/2024 0.06 ASND TO 25/04/2024 0.06 ASND TO 24/04/2024 0.06 ASND TO 23/04/2024 0.06 ASND TO 22/04/2024 0.06 ASND TO 19/04/2024 0.06 ASND TO 18/04/2024 0.06 ASND TO 17/04/2024 0.06 ASND TO 16/04/2024 0.07 ASND TO 15/04/2024 0.07 ASND TO 12/04/2024 0.08 ASND TO 11/04/2024 0.07 ASND TO 10/04/2024 0.06 ASND TO 09/04/2024 0.06 ASND TO 08/04/2024 0.07 ASND TO 05/04/2024 0.07 ASND TO 04/04/2024 0.08 ASND TO 03/04/2024 0.07 ASND TO 02/04/2024 0.07 ASND TO 01/04/2024 0.07 ASND TO 28/03/2024 0.07 ASND TO 27/03/2024 0.07 ASND TO 26/03/2024 0.06 ASND TO 25/03/2024 0.06 ASND TO 22/03/2024 0.06 ASND TO 21/03/2024 0.06 ASND TO 20/03/2024 0.06 ASND TO 19/03/2024 0.06 ASND TO 18/03/2024 0.06 ASND TO 15/03/2024 0.07 ASND TO 14/03/2024 0.07 ASND TO 13/03/2024 0.07 ASND TO 12/03/2024 0.07 ASND TO 11/03/2024 0.07 ASND TO 08/03/2024 0.06 ASND TO 07/03/2024 0.07 ASND TO 06/03/2024 0.07 ASND TO 05/03/2024 0.07 ASND TO 04/03/2024 0.07 ASND TO 01/03/2024 0.06 ASND TO 29/02/2024 0.06 ASND TO 28/02/2024 0.06 ASND TO 27/02/2024 0.06 ASND TO 26/02/2024 0.06 ASND TO 23/02/2024 0.06 ASND TO 22/02/2024 0.06 ASND TO 21/02/2024 0.06 ASND TO 20/02/2024 0.06 ASND TO 16/02/2024 0.06 ASND TO 15/02/2024 0.06 ASND TO 14/02/2024 0.06 ASND TO 13/02/2024 0.07 ASND TO 12/02/2024 0.07 ASND TO 09/02/2024 0.07 ASND TO 08/02/2024 0.07 ASND TO 07/02/2024 0.07 ASND TO 06/02/2024 0.07 ASND TO 05/02/2024 0.07 ASND TO 02/02/2024 0.07 ASND TO 01/02/2024 0.07 ASND TO 31/01/2024 0.07 ASND TO 30/01/2024 0.08 ASND TO 29/01/2024 0.07 ASND TO 26/01/2024 0.07 ASND TO 25/01/2024 0.07 ASND TO 24/01/2024 0.07 ASND TO 23/01/2024 0.08 ASND TO 22/01/2024 0.08 ASND TO 19/01/2024 0.08 ASND TO 18/01/2024 0.08 ASND TO 17/01/2024 0.08 ASND TO 16/01/2024 0.08 ASND TO 15/01/2024 0.08 ASND TO 12/01/2024 0.08 ASND TO 11/01/2024 0.08 ASND TO 10/01/2024 0.08 ASND TO 09/01/2024 0.08 ASND TO 08/01/2024 0.08 ASND TO 05/01/2024 0.08 ASND TO 04/01/2024 0.09 ASND TO 03/01/2024 0.09 ASND TO 02/01/2024 0.09 ASND TO 29/12/2023 0.08 ASND TO 28/12/2023 0.08 ASND TO 27/12/2023 0.08 ASND TO 22/12/2023 0.08 ASND TO 21/12/2023 0.09 ASND TO 20/12/2023 0.09 ASND TO 19/12/2023 0.10 ASND TO 18/12/2023 0.09 ASND TO 15/12/2023 0.09 ASND TO 14/12/2023 0.08 ASND TO 13/12/2023 0.09 ASND TO 12/12/2023 0.09 ASND TO 11/12/2023 0.10 ASND TO 08/12/2023 0.09 ASND TO 07/12/2023 0.09 ASND TO 06/12/2023 0.11 ASND TO 05/12/2023 0.10 ASND TO 04/12/2023 0.10 ASND TO 01/12/2023 0.10 ASND TO 30/11/2023 0.09 ASND TO 29/11/2023 0.09 ASND TO 28/11/2023 0.10 ASND TO 27/11/2023 0.10 ASND TO 24/11/2023 0.10 ASND TO 23/11/2023 0.10 ASND TO 22/11/2023 0.10 ASND TO 21/11/2023 0.09 ASND TO 20/11/2023 0.09 ASND TO 17/11/2023 0.10 ASND TO 16/11/2023 0.09 ASND TO 15/11/2023 0.09 ASND TO 14/11/2023 0.09 ASND TO 13/11/2023 0.10 ASND TO 10/11/2023 0.10 ASND TO 09/11/2023 0.10
ASND | Ascendant Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 85,927,231,488 | 0.559 | 81.16 | 49.87 | 66.25 | 64.97 | 354,032 | 252,401 | 1.87 | 0.0004 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 85,559,640,064 | 0.86 | 175.33 | 83.25 | 146.00 | 120.97 | 2,115,147 | 1,258,587 | 1.72 | 0.0044 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 52,826,267,648 | 0.934 | 119.94 | 69.39 | 103.14 | 88.80 | 2,042,739 | 1,991,638 | 1.73 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,256,787,968 | 0.693 | 29.39 | 21.65 | 26.48 | 25.58 | 9,491,069 | 7,360,939 | 2.53 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 45,559,832,576 | 0.81 | 242.86 | 154.99 | 211.87 | 182.76 | 892,454 | 950,136 | 2.57 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 36,089,704,448 | 1.095 | 81.13 | 59.73 | 72.71 | 68.61 | 3,072,699 | 3,559,685 | 1.27 | 0.0063 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,162,498,048 | 1.374 | 21.36 | 8.58 | 17.01 | 14.26 | 11,694,294 | 4,968,711 | 3.06 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 23,759,380,480 | 1.327 | 74.16 | 40.23 | 56.32 | 62.39 | 2,619,141 | 2,385,114 | 1.70 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 23,229,394,944 | 1.327 | 73.27 | 40.49 | 56.56 | 62.56 | 1,212 | 1,384 | 0.79 | 0 | /teck-a-to |
AGI | Alamos Gold Inc | Materials | 17,707,759,616 | 1.104 | 42.97 | 19.53 | 35.18 | 28.60 | 4,163,599 | 3,569,397 | 3.80 | 0.0028 | /agi-to |