ATCU | Alta Copper Corp. Stock Profile
- Materials
- Alta Copper Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. It explores for copper, gold, and silver deposits. The company's principal property is the 100% owned Cañariaco Copper Project that covers approximately 97 square kilometers located to the northeast of the City of Chiclayo, Peru. The company was formerly known as Candente Copper Corp. and changed its name to Alta Copper Corp. in May 2023. Alta Copper Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ATCU – Alta Copper Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ATCU Alta Copper Corp. Materials 1.81 0.70 0.37 0.51 0.48 13,574 15,074 1.02 Historical pricing data for ATCU – Alta Copper Corp.
code ex date close ATCU TO 11/07/2025 0.58 ATCU TO 10/07/2025 0.57 ATCU TO 09/07/2025 0.58 ATCU TO 08/07/2025 0.53 ATCU TO 07/07/2025 0.54 ATCU TO 04/07/2025 0.54 ATCU TO 03/07/2025 0.56 ATCU TO 02/07/2025 0.55 ATCU TO 30/06/2025 0.57 ATCU TO 27/06/2025 0.57 ATCU TO 26/06/2025 0.57 ATCU TO 25/06/2025 0.58 ATCU TO 23/06/2025 0.58 ATCU TO 20/06/2025 0.57 ATCU TO 19/06/2025 0.56 ATCU TO 18/06/2025 0.56 ATCU TO 17/06/2025 0.54 ATCU TO 16/06/2025 0.53 ATCU TO 13/06/2025 0.54 ATCU TO 12/06/2025 0.56 ATCU TO 11/06/2025 0.57 ATCU TO 10/06/2025 0.54 ATCU TO 09/06/2025 0.55 ATCU TO 06/06/2025 0.53 ATCU TO 05/06/2025 0.50 ATCU TO 04/06/2025 0.51 ATCU TO 03/06/2025 0.50 ATCU TO 02/06/2025 0.49 ATCU TO 30/05/2025 0.48 ATCU TO 29/05/2025 0.48 ATCU TO 28/05/2025 0.48 ATCU TO 27/05/2025 0.50 ATCU TO 26/05/2025 0.48 ATCU TO 23/05/2025 0.46 ATCU TO 22/05/2025 0.44 ATCU TO 21/05/2025 0.46 ATCU TO 20/05/2025 0.46 ATCU TO 16/05/2025 0.43 ATCU TO 15/05/2025 0.43 ATCU TO 14/05/2025 0.44 ATCU TO 13/05/2025 0.44 ATCU TO 12/05/2025 0.44 ATCU TO 09/05/2025 0.46 ATCU TO 08/05/2025 0.45 ATCU TO 07/05/2025 0.47 ATCU TO 06/05/2025 0.46 ATCU TO 05/05/2025 0.43 ATCU TO 02/05/2025 0.41 ATCU TO 01/05/2025 0.41 ATCU TO 30/04/2025 0.40 ATCU TO 29/04/2025 0.40 ATCU TO 28/04/2025 0.40 ATCU TO 25/04/2025 0.40 ATCU TO 24/04/2025 0.40 ATCU TO 23/04/2025 0.40 ATCU TO 22/04/2025 0.40 ATCU TO 21/04/2025 0.40 ATCU TO 17/04/2025 0.42 ATCU TO 16/04/2025 0.42 ATCU TO 15/04/2025 0.40 ATCU TO 14/04/2025 0.41 ATCU TO 11/04/2025 0.40 ATCU TO 10/04/2025 0.41 ATCU TO 09/04/2025 0.43 ATCU TO 08/04/2025 0.42 ATCU TO 07/04/2025 0.40 ATCU TO 04/04/2025 0.39 ATCU TO 03/04/2025 0.45 ATCU TO 02/04/2025 0.44 ATCU TO 31/03/2025 0.45 ATCU TO 28/03/2025 0.47 ATCU TO 27/03/2025 0.46 ATCU TO 26/03/2025 0.49 ATCU TO 25/03/2025 0.47 ATCU TO 24/03/2025 0.49 ATCU TO 21/03/2025 0.47 ATCU TO 20/03/2025 0.47 ATCU TO 19/03/2025 0.45 ATCU TO 18/03/2025 0.44 ATCU TO 17/03/2025 0.43 ATCU TO 14/03/2025 0.45 ATCU TO 13/03/2025 0.44 ATCU TO 12/03/2025 0.42 ATCU TO 11/03/2025 0.43 ATCU TO 10/03/2025 0.43 ATCU TO 07/03/2025 0.43 ATCU TO 06/03/2025 0.44 ATCU TO 05/03/2025 0.44 ATCU TO 04/03/2025 0.43 ATCU TO 03/03/2025 0.44 ATCU TO 28/02/2025 0.44 ATCU TO 27/02/2025 0.43 ATCU TO 26/02/2025 0.46 ATCU TO 25/02/2025 0.44 ATCU TO 24/02/2025 0.45 ATCU TO 21/02/2025 0.42 ATCU TO 20/02/2025 0.43 ATCU TO 19/02/2025 0.42 ATCU TO 18/02/2025 0.42 ATCU TO 14/02/2025 0.42 ATCU TO 13/02/2025 0.41 ATCU TO 12/02/2025 0.42 ATCU TO 11/02/2025 0.38 ATCU TO 10/02/2025 0.38 ATCU TO 07/02/2025 0.39 ATCU TO 06/02/2025 0.39 ATCU TO 05/02/2025 0.40 ATCU TO 04/02/2025 0.40 ATCU TO 03/02/2025 0.40 ATCU TO 31/01/2025 0.42 ATCU TO 30/01/2025 0.41 ATCU TO 29/01/2025 0.42 ATCU TO 28/01/2025 0.42 ATCU TO 27/01/2025 0.40 ATCU TO 24/01/2025 0.41 ATCU TO 23/01/2025 0.43 ATCU TO 22/01/2025 0.44 ATCU TO 21/01/2025 0.44 ATCU TO 20/01/2025 0.44 ATCU TO 17/01/2025 0.44 ATCU TO 16/01/2025 0.42 ATCU TO 15/01/2025 0.42 ATCU TO 14/01/2025 0.44 ATCU TO 10/01/2025 0.43 ATCU TO 09/01/2025 0.42 ATCU TO 08/01/2025 0.43 ATCU TO 07/01/2025 0.46 ATCU TO 06/01/2025 0.46 ATCU TO 03/01/2025 0.44 ATCU TO 02/01/2025 0.44 ATCU TO 31/12/2024 0.42 ATCU TO 30/12/2024 0.42 ATCU TO 27/12/2024 0.42 ATCU TO 24/12/2024 0.42 ATCU TO 23/12/2024 0.44 ATCU TO 20/12/2024 0.45 ATCU TO 19/12/2024 0.43 ATCU TO 18/12/2024 0.42 ATCU TO 17/12/2024 0.42 ATCU TO 16/12/2024 0.43 ATCU TO 13/12/2024 0.45 ATCU TO 12/12/2024 0.43 ATCU TO 11/12/2024 0.45 ATCU TO 10/12/2024 0.45 ATCU TO 09/12/2024 0.45 ATCU TO 06/12/2024 0.46 ATCU TO 05/12/2024 0.47 ATCU TO 04/12/2024 0.48 ATCU TO 03/12/2024 0.48 ATCU TO 02/12/2024 0.48 ATCU TO 29/11/2024 0.48 ATCU TO 28/11/2024 0.47 ATCU TO 27/11/2024 0.46 ATCU TO 26/11/2024 0.48 ATCU TO 25/11/2024 0.47 ATCU TO 22/11/2024 0.48 ATCU TO 21/11/2024 0.49 ATCU TO 20/11/2024 0.48 ATCU TO 19/11/2024 0.49 ATCU TO 18/11/2024 0.50 ATCU TO 15/11/2024 0.48 ATCU TO 14/11/2024 0.49 ATCU TO 13/11/2024 0.49 ATCU TO 12/11/2024 0.49 ATCU TO 11/11/2024 0.50 ATCU TO 08/11/2024 0.52 ATCU TO 07/11/2024 0.50 ATCU TO 06/11/2024 0.50 ATCU TO 05/11/2024 0.51 ATCU TO 04/11/2024 0.53 ATCU TO 01/11/2024 0.53 ATCU TO 31/10/2024 0.52 ATCU TO 30/10/2024 0.55 ATCU TO 29/10/2024 0.56 ATCU TO 28/10/2024 0.52 ATCU TO 25/10/2024 0.57 ATCU TO 24/10/2024 0.59 ATCU TO 23/10/2024 0.60 ATCU TO 22/10/2024 0.60 ATCU TO 21/10/2024 0.62 ATCU TO 18/10/2024 0.62 ATCU TO 17/10/2024 0.60 ATCU TO 16/10/2024 0.62 ATCU TO 15/10/2024 0.60 ATCU TO 11/10/2024 0.62 ATCU TO 10/10/2024 0.60 ATCU TO 09/10/2024 0.53 ATCU TO 08/10/2024 0.53 ATCU TO 07/10/2024 0.53 ATCU TO 04/10/2024 0.53 ATCU TO 03/10/2024 0.53 ATCU TO 02/10/2024 0.56 ATCU TO 01/10/2024 0.57 ATCU TO 30/09/2024 0.60 ATCU TO 27/09/2024 0.60 ATCU TO 26/09/2024 0.62 ATCU TO 25/09/2024 0.60 ATCU TO 24/09/2024 0.61 ATCU TO 23/09/2024 0.57 ATCU TO 20/09/2024 0.56 ATCU TO 19/09/2024 0.56 ATCU TO 18/09/2024 0.52 ATCU TO 17/09/2024 0.52 ATCU TO 16/09/2024 0.55 ATCU TO 13/09/2024 0.51 ATCU TO 12/09/2024 0.48 ATCU TO 11/09/2024 0.50 ATCU TO 10/09/2024 0.51 ATCU TO 09/09/2024 0.51 ATCU TO 06/09/2024 0.52 ATCU TO 05/09/2024 0.55 ATCU TO 04/09/2024 0.51 ATCU TO 03/09/2024 0.54 ATCU TO 30/08/2024 0.53 ATCU TO 29/08/2024 0.55 ATCU TO 28/08/2024 0.55 ATCU TO 27/08/2024 0.55 ATCU TO 26/08/2024 0.54 ATCU TO 23/08/2024 0.54 ATCU TO 22/08/2024 0.57 ATCU TO 21/08/2024 0.56 ATCU TO 20/08/2024 0.55 ATCU TO 19/08/2024 0.55 ATCU TO 16/08/2024 0.54 ATCU TO 15/08/2024 0.53 ATCU TO 14/08/2024 0.50 ATCU TO 13/08/2024 0.50 ATCU TO 12/08/2024 0.50 ATCU TO 09/08/2024 0.50 ATCU TO 08/08/2024 0.52 ATCU TO 07/08/2024 0.52 ATCU TO 06/08/2024 0.54 ATCU TO 02/08/2024 0.56 ATCU TO 01/08/2024 0.58 ATCU TO 31/07/2024 0.59 ATCU TO 30/07/2024 0.60 ATCU TO 29/07/2024 0.60 ATCU TO 26/07/2024 0.62 ATCU TO 25/07/2024 0.62 ATCU TO 24/07/2024 0.64 ATCU TO 23/07/2024 0.68 ATCU TO 22/07/2024 0.62 ATCU TO 19/07/2024 0.63 ATCU TO 18/07/2024 0.63 ATCU TO 17/07/2024 0.66 ATCU TO 16/07/2024 0.62 ATCU TO 15/07/2024 0.62 ATCU TO 12/07/2024 0.62 ATCU TO 11/07/2024 0.64 ATCU TO 10/07/2024 0.62 ATCU TO 09/07/2024 0.63 ATCU TO 08/07/2024 0.63 ATCU TO 05/07/2024 0.65 ATCU TO 04/07/2024 0.63 ATCU TO 03/07/2024 0.64 ATCU TO 02/07/2024 0.60 ATCU TO 28/06/2024 0.60 ATCU TO 27/06/2024 0.60 ATCU TO 26/06/2024 0.60 ATCU TO 25/06/2024 0.60 ATCU TO 24/06/2024 0.61 ATCU TO 21/06/2024 0.61 ATCU TO 20/06/2024 0.63 ATCU TO 19/06/2024 0.62 ATCU TO 18/06/2024 0.65 ATCU TO 17/06/2024 0.63 ATCU TO 14/06/2024 0.68 ATCU TO 13/06/2024 0.65 ATCU TO 12/06/2024 0.65 ATCU TO 11/06/2024 0.65 ATCU TO 10/06/2024 0.67 ATCU TO 07/06/2024 0.65 ATCU TO 06/06/2024 0.66 ATCU TO 05/06/2024 0.65 ATCU TO 04/06/2024 0.66 ATCU TO 03/06/2024 0.67 ATCU TO 31/05/2024 0.69 ATCU TO 30/05/2024 0.71 ATCU TO 29/05/2024 0.73 ATCU TO 28/05/2024 0.75 ATCU TO 27/05/2024 0.74 ATCU TO 24/05/2024 0.74 ATCU TO 23/05/2024 0.75 ATCU TO 22/05/2024 0.78 ATCU TO 21/05/2024 0.79 ATCU TO 17/05/2024 0.71 ATCU TO 16/05/2024 0.70 ATCU TO 15/05/2024 0.73 ATCU TO 14/05/2024 0.63 ATCU TO 13/05/2024 0.65 ATCU TO 10/05/2024 0.66 ATCU TO 09/05/2024 0.59 ATCU TO 08/05/2024 0.57 ATCU TO 07/05/2024 0.58 ATCU TO 06/05/2024 0.59 ATCU TO 03/05/2024 0.61 ATCU TO 02/05/2024 0.60 ATCU TO 01/05/2024 0.56 ATCU TO 30/04/2024 0.55 ATCU TO 29/04/2024 0.55 ATCU TO 26/04/2024 0.54 ATCU TO 25/04/2024 0.50 ATCU TO 24/04/2024 0.49 ATCU TO 23/04/2024 0.49 ATCU TO 22/04/2024 0.49 ATCU TO 19/04/2024 0.52 ATCU TO 18/04/2024 0.49 ATCU TO 17/04/2024 0.50 ATCU TO 16/04/2024 0.46 ATCU TO 15/04/2024 0.46 ATCU TO 12/04/2024 0.47 ATCU TO 11/04/2024 0.47 ATCU TO 10/04/2024 0.48 ATCU TO 09/04/2024 0.50 ATCU TO 08/04/2024 0.52 ATCU TO 05/04/2024 0.52 ATCU TO 04/04/2024 0.51 ATCU TO 03/04/2024 0.51 ATCU TO 02/04/2024 0.50 ATCU TO 01/04/2024 0.52 ATCU TO 28/03/2024 0.50 ATCU TO 27/03/2024 0.45 ATCU TO 26/03/2024 0.44 ATCU TO 25/03/2024 0.45 ATCU TO 22/03/2024 0.45 ATCU TO 21/03/2024 0.45 ATCU TO 20/03/2024 0.42 ATCU TO 19/03/2024 0.43 ATCU TO 18/03/2024 0.42 ATCU TO 15/03/2024 0.43 ATCU TO 14/03/2024 0.42 ATCU TO 13/03/2024 0.43 ATCU TO 12/03/2024 0.40 ATCU TO 11/03/2024 0.40 ATCU TO 08/03/2024 0.40 ATCU TO 07/03/2024 0.40 ATCU TO 06/03/2024 0.37 ATCU TO 05/03/2024 0.38 ATCU TO 04/03/2024 0.38 ATCU TO 01/03/2024 0.38 ATCU TO 29/02/2024 0.40 ATCU TO 28/02/2024 0.36 ATCU TO 27/02/2024 0.36 ATCU TO 26/02/2024 0.34 ATCU TO 23/02/2024 0.35 ATCU TO 22/02/2024 0.36 ATCU TO 21/02/2024 0.34 ATCU TO 20/02/2024 0.36 ATCU TO 16/02/2024 0.38 ATCU TO 15/02/2024 0.38 ATCU TO 14/02/2024 0.42 ATCU TO 13/02/2024 0.39 ATCU TO 12/02/2024 0.41 ATCU TO 09/02/2024 0.40 ATCU TO 08/02/2024 0.41 ATCU TO 07/02/2024 0.41 ATCU TO 06/02/2024 0.41 ATCU TO 05/02/2024 0.38 ATCU TO 02/02/2024 0.36 ATCU TO 01/02/2024 0.37 ATCU TO 31/01/2024 0.36 ATCU TO 30/01/2024 0.36 ATCU TO 29/01/2024 0.35 ATCU TO 26/01/2024 0.36 ATCU TO 25/01/2024 0.36 ATCU TO 24/01/2024 0.37 ATCU TO 23/01/2024 0.36 ATCU TO 22/01/2024 0.35 ATCU TO 19/01/2024 0.34 ATCU TO 18/01/2024 0.37 ATCU TO 17/01/2024 0.36 ATCU TO 16/01/2024 0.37 ATCU TO 15/01/2024 0.40 ATCU TO 12/01/2024 0.37 ATCU TO 11/01/2024 0.35 ATCU TO 10/01/2024 0.35 ATCU TO 09/01/2024 0.35 ATCU TO 08/01/2024 0.35 ATCU TO 05/01/2024 0.35 ATCU TO 04/01/2024 0.35 ATCU TO 03/01/2024 0.36 ATCU TO 02/01/2024 0.37 ATCU TO 29/12/2023 0.35 ATCU TO 28/12/2023 0.36 ATCU TO 27/12/2023 0.39 ATCU TO 22/12/2023 0.36 ATCU TO 21/12/2023 0.40 ATCU TO 20/12/2023 0.37 ATCU TO 19/12/2023 0.36 ATCU TO 18/12/2023 0.33 ATCU TO 15/12/2023 0.34 ATCU TO 14/12/2023 0.34 ATCU TO 13/12/2023 0.36 ATCU TO 12/12/2023 0.36 ATCU TO 11/12/2023 0.34 ATCU TO 08/12/2023 0.37 ATCU TO 07/12/2023 0.37 ATCU TO 06/12/2023 0.36 ATCU TO 05/12/2023 0.40 ATCU TO 04/12/2023 0.43 ATCU TO 01/12/2023 0.39 ATCU TO 30/11/2023 0.38 ATCU TO 29/11/2023 0.29 ATCU TO 28/11/2023 0.29 ATCU TO 27/11/2023 0.30 ATCU TO 24/11/2023 0.31 ATCU TO 23/11/2023 0.31 ATCU TO 22/11/2023 0.31 ATCU TO 21/11/2023 0.31 ATCU TO 20/11/2023 0.31 ATCU TO 17/11/2023 0.31 ATCU TO 16/11/2023 0.31 ATCU TO 15/11/2023 0.31 ATCU TO 14/11/2023 0.32 ATCU TO 13/11/2023 0.30 ATCU TO 10/11/2023 0.30 ATCU TO 09/11/2023 0.32
ATCU | Alta Copper Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 82.88 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,105,729,024 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |