ATI | Altai Resources Inc. Stock Profile
- Energy
- Altai Resources Inc. operates as a natural resource exploration and development company in Canada. The company explores for oil and natural gas, and gold properties. It holds a 50% interest in the Malartic gold property which consists of six map designated claims covering an area of 127.6 hectares located in the Malartic Township, Val d'Or area, Quebec; and a 50% interest in the Cessford oil property covering an area of 240 acres located in the Cessford area of Southern Alberta. Altai Resources Inc. was incorporated in 1955 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ATI – Altai Resources Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ATI Altai Resources Inc. Energy 1.45 0.09 0.05 0.07 0.07 24 1,006 0.00 0.0002 Historical pricing data for ATI – Altai Resources Inc.
code ex date close ATI V 04/07/2025 0.07 ATI V 02/07/2025 0.07 ATI V 26/06/2025 0.07 ATI V 25/06/2025 0.07 ATI V 24/06/2025 0.07 ATI V 23/06/2025 0.06 ATI V 19/06/2025 0.06 ATI V 18/06/2025 0.06 ATI V 17/06/2025 0.06 ATI V 12/06/2025 0.06 ATI V 11/06/2025 0.06 ATI V 10/06/2025 0.06 ATI V 05/06/2025 0.07 ATI V 03/06/2025 0.07 ATI V 02/06/2025 0.06 ATI V 26/05/2025 0.07 ATI V 23/05/2025 0.07 ATI V 22/05/2025 0.07 ATI V 15/05/2025 0.07 ATI V 12/05/2025 0.08 ATI V 09/05/2025 0.07 ATI V 08/05/2025 0.07 ATI V 02/05/2025 0.07 ATI V 24/04/2025 0.06 ATI V 22/04/2025 0.06 ATI V 07/04/2025 0.06 ATI V 03/04/2025 0.06 ATI V 28/03/2025 0.06 ATI V 27/03/2025 0.07 ATI V 26/03/2025 0.07 ATI V 24/03/2025 0.07 ATI V 21/03/2025 0.06 ATI V 19/03/2025 0.07 ATI V 13/03/2025 0.06 ATI V 12/03/2025 0.07 ATI V 10/03/2025 0.06 ATI V 06/03/2025 0.07 ATI V 05/03/2025 0.06 ATI V 26/02/2025 0.07 ATI V 21/02/2025 0.07 ATI V 20/02/2025 0.06 ATI V 19/02/2025 0.07 ATI V 13/02/2025 0.06 ATI V 12/02/2025 0.06 ATI V 05/02/2025 0.07 ATI V 03/02/2025 0.06 ATI V 28/01/2025 0.07 ATI V 24/01/2025 0.06 ATI V 16/01/2025 0.06 ATI V 15/01/2025 0.06 ATI V 14/01/2025 0.06 ATI V 10/01/2025 0.06 ATI V 08/01/2025 0.06 ATI V 07/01/2025 0.06 ATI V 02/01/2025 0.06 ATI V 31/12/2024 0.06 ATI V 30/12/2024 0.06 ATI V 27/12/2024 0.06 ATI V 24/12/2024 0.07 ATI V 19/12/2024 0.07 ATI V 17/12/2024 0.07 ATI V 13/12/2024 0.07 ATI V 12/12/2024 0.08 ATI V 11/12/2024 0.07 ATI V 05/12/2024 0.07 ATI V 04/12/2024 0.07 ATI V 03/12/2024 0.07 ATI V 02/12/2024 0.07 ATI V 29/11/2024 0.07 ATI V 22/11/2024 0.07 ATI V 21/11/2024 0.07 ATI V 19/11/2024 0.07 ATI V 15/11/2024 0.07 ATI V 14/11/2024 0.07 ATI V 12/11/2024 0.07 ATI V 07/11/2024 0.07 ATI V 06/11/2024 0.07 ATI V 05/11/2024 0.07 ATI V 04/11/2024 0.07 ATI V 01/11/2024 0.07 ATI V 31/10/2024 0.07 ATI V 30/10/2024 0.07 ATI V 29/10/2024 0.06 ATI V 28/10/2024 0.06 ATI V 25/10/2024 0.07 ATI V 24/10/2024 0.07 ATI V 23/10/2024 0.07 ATI V 22/10/2024 0.07 ATI V 21/10/2024 0.07 ATI V 18/10/2024 0.07 ATI V 17/10/2024 0.07 ATI V 16/10/2024 0.08 ATI V 15/10/2024 0.08 ATI V 11/10/2024 0.07 ATI V 10/10/2024 0.07 ATI V 09/10/2024 0.08 ATI V 08/10/2024 0.08 ATI V 07/10/2024 0.09 ATI V 04/10/2024 0.09 ATI V 03/10/2024 0.09 ATI V 02/10/2024 0.09 ATI V 01/10/2024 0.09 ATI V 30/09/2024 0.08 ATI V 27/09/2024 0.07 ATI V 26/09/2024 0.08 ATI V 25/09/2024 0.08 ATI V 24/09/2024 0.07 ATI V 23/09/2024 0.09 ATI V 20/09/2024 0.08 ATI V 19/09/2024 0.09 ATI V 18/09/2024 0.07 ATI V 17/09/2024 0.09 ATI V 16/09/2024 0.09 ATI V 13/09/2024 0.08 ATI V 12/09/2024 0.08 ATI V 11/09/2024 0.07 ATI V 10/09/2024 0.07 ATI V 09/09/2024 0.07 ATI V 06/09/2024 0.07 ATI V 05/09/2024 0.05 ATI V 04/09/2024 0.05 ATI V 03/09/2024 0.05 ATI V 30/08/2024 0.05 ATI V 29/08/2024 0.05 ATI V 28/08/2024 0.05 ATI V 27/08/2024 0.05 ATI V 26/08/2024 0.05 ATI V 23/08/2024 0.05 ATI V 22/08/2024 0.05 ATI V 21/08/2024 0.05 ATI V 20/08/2024 0.05 ATI V 19/08/2024 0.05 ATI V 16/08/2024 0.05 ATI V 15/08/2024 0.05 ATI V 14/08/2024 0.05 ATI V 13/08/2024 0.05 ATI V 12/08/2024 0.05 ATI V 09/08/2024 0.05 ATI V 08/08/2024 0.05 ATI V 07/08/2024 0.05 ATI V 06/08/2024 0.05 ATI V 02/08/2024 0.06 ATI V 01/08/2024 0.06 ATI V 31/07/2024 0.06 ATI V 30/07/2024 0.07 ATI V 29/07/2024 0.05 ATI V 26/07/2024 0.06 ATI V 25/07/2024 0.06 ATI V 24/07/2024 0.05 ATI V 23/07/2024 0.05 ATI V 22/07/2024 0.05 ATI V 19/07/2024 0.05 ATI V 18/07/2024 0.05 ATI V 17/07/2024 0.05 ATI V 16/07/2024 0.06 ATI V 15/07/2024 0.06 ATI V 12/07/2024 0.06 ATI V 11/07/2024 0.06 ATI V 10/07/2024 0.06 ATI V 09/07/2024 0.06 ATI V 08/07/2024 0.06 ATI V 05/07/2024 0.06 ATI V 04/07/2024 0.06 ATI V 03/07/2024 0.06 ATI V 02/07/2024 0.06 ATI V 28/06/2024 0.06 ATI V 27/06/2024 0.06 ATI V 26/06/2024 0.06 ATI V 25/06/2024 0.06 ATI V 24/06/2024 0.06 ATI V 21/06/2024 0.06 ATI V 20/06/2024 0.06 ATI V 19/06/2024 0.06 ATI V 18/06/2024 0.06 ATI V 17/06/2024 0.06 ATI V 14/06/2024 0.06 ATI V 13/06/2024 0.07 ATI V 12/06/2024 0.07 ATI V 11/06/2024 0.07 ATI V 10/06/2024 0.07 ATI V 07/06/2024 0.08 ATI V 06/06/2024 0.07 ATI V 05/06/2024 0.08 ATI V 04/06/2024 0.08 ATI V 03/06/2024 0.08 ATI V 31/05/2024 0.08 ATI V 30/05/2024 0.08 ATI V 29/05/2024 0.07 ATI V 28/05/2024 0.07 ATI V 27/05/2024 0.06 ATI V 24/05/2024 0.06 ATI V 23/05/2024 0.06 ATI V 22/05/2024 0.06 ATI V 21/05/2024 0.06 ATI V 17/05/2024 0.06 ATI V 16/05/2024 0.06 ATI V 15/05/2024 0.06 ATI V 14/05/2024 0.06 ATI V 13/05/2024 0.06 ATI V 10/05/2024 0.06 ATI V 09/05/2024 0.06 ATI V 08/05/2024 0.06 ATI V 07/05/2024 0.06 ATI V 06/05/2024 0.06 ATI V 03/05/2024 0.06 ATI V 02/05/2024 0.06 ATI V 01/05/2024 0.06 ATI V 30/04/2024 0.06 ATI V 29/04/2024 0.06 ATI V 26/04/2024 0.06 ATI V 25/04/2024 0.06 ATI V 24/04/2024 0.06 ATI V 23/04/2024 0.06 ATI V 22/04/2024 0.06 ATI V 19/04/2024 0.06 ATI V 18/04/2024 0.06 ATI V 17/04/2024 0.06 ATI V 16/04/2024 0.06 ATI V 15/04/2024 0.07 ATI V 12/04/2024 0.06 ATI V 11/04/2024 0.07 ATI V 10/04/2024 0.07 ATI V 09/04/2024 0.06 ATI V 08/04/2024 0.07 ATI V 05/04/2024 0.07 ATI V 04/04/2024 0.07 ATI V 03/04/2024 0.06 ATI V 02/04/2024 0.06 ATI V 01/04/2024 0.06 ATI V 28/03/2024 0.06 ATI V 27/03/2024 0.06 ATI V 26/03/2024 0.05 ATI V 25/03/2024 0.06 ATI V 22/03/2024 0.06 ATI V 21/03/2024 0.06 ATI V 20/03/2024 0.06 ATI V 19/03/2024 0.06 ATI V 18/03/2024 0.06 ATI V 15/03/2024 0.06 ATI V 14/03/2024 0.06 ATI V 13/03/2024 0.06 ATI V 12/03/2024 0.06 ATI V 11/03/2024 0.06 ATI V 08/03/2024 0.06 ATI V 07/03/2024 0.06 ATI V 06/03/2024 0.06 ATI V 05/03/2024 0.06 ATI V 04/03/2024 0.06 ATI V 01/03/2024 0.06 ATI V 29/02/2024 0.06 ATI V 28/02/2024 0.06 ATI V 27/02/2024 0.06 ATI V 26/02/2024 0.06 ATI V 23/02/2024 0.06 ATI V 22/02/2024 0.06 ATI V 21/02/2024 0.06 ATI V 20/02/2024 0.06 ATI V 16/02/2024 0.06 ATI V 15/02/2024 0.06 ATI V 14/02/2024 0.06 ATI V 13/02/2024 0.06 ATI V 12/02/2024 0.06 ATI V 09/02/2024 0.06 ATI V 08/02/2024 0.06 ATI V 07/02/2024 0.06 ATI V 06/02/2024 0.06 ATI V 05/02/2024 0.06 ATI V 02/02/2024 0.07 ATI V 01/02/2024 0.07 ATI V 31/01/2024 0.07 ATI V 30/01/2024 0.08 ATI V 29/01/2024 0.09 ATI V 26/01/2024 0.10 ATI V 25/01/2024 0.05 ATI V 24/01/2024 0.05 ATI V 23/01/2024 0.05 ATI V 22/01/2024 0.05 ATI V 19/01/2024 0.05 ATI V 18/01/2024 0.05 ATI V 17/01/2024 0.05 ATI V 16/01/2024 0.05 ATI V 15/01/2024 0.05 ATI V 12/01/2024 0.05 ATI V 11/01/2024 0.05 ATI V 10/01/2024 0.05 ATI V 09/01/2024 0.05 ATI V 08/01/2024 0.05 ATI V 05/01/2024 0.05 ATI V 04/01/2024 0.05 ATI V 03/01/2024 0.05 ATI V 02/01/2024 0.05 ATI V 29/12/2023 0.05 ATI V 28/12/2023 0.05 ATI V 27/12/2023 0.05 ATI V 22/12/2023 0.05 ATI V 21/12/2023 0.05 ATI V 20/12/2023 0.05 ATI V 19/12/2023 0.05 ATI V 18/12/2023 0.05 ATI V 15/12/2023 0.05 ATI V 14/12/2023 0.05 ATI V 13/12/2023 0.05 ATI V 12/12/2023 0.05 ATI V 11/12/2023 0.05 ATI V 08/12/2023 0.05 ATI V 07/12/2023 0.05 ATI V 06/12/2023 0.05 ATI V 05/12/2023 0.05 ATI V 04/12/2023 0.05 ATI V 01/12/2023 0.05 ATI V 30/11/2023 0.05 ATI V 29/11/2023 0.06 ATI V 28/11/2023 0.06 ATI V 27/11/2023 0.06 ATI V 24/11/2023 0.05 ATI V 23/11/2023 0.05 ATI V 22/11/2023 0.05 ATI V 21/11/2023 0.05 ATI V 20/11/2023 0.05 ATI V 17/11/2023 0.05 ATI V 16/11/2023 0.05 ATI V 15/11/2023 0.05 ATI V 14/11/2023 0.05 ATI V 13/11/2023 0.05 ATI V 10/11/2023 0.06 ATI V 09/11/2023 0.06
ATI | Altai Resources Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EU | enCore Energy Corp. | Energy | 733,868,288 | 1.372 | 6.12 | 1.47 | 2.81 | 3.90 | 1,422,334 | 1,738,443 | 5.62 | 0.0078 | /eu-tsxv |
SNM | ShaMaran Petroleum Corp | Energy | 615,809,408 | 1.091 | 0.24 | 0.07 | 0.19 | 0.15 | 20,801 | 827,613 | 0.30 | 0 | /snm-tsxv |
LGN | Logan Energy Corp | Energy | 351,448,224 | 0.94 | 0.49 | 0.61 | 0.69 | 569,568 | 795,717 | 5.64 | /lgn-tsxv | ||
SEI | Sintana Energy Inc | Energy | 266,264,704 | -0.284 | 1.29 | 0.42 | 0.61 | 0.81 | 1,335,946 | 1,172,817 | 11.06 | 0 | /sei-tsxv |
GASX | Ngx Energy International Corp | Energy | 242,420,352 | 1.468 | 1.23 | 0.77 | 0.91 | 0.97 | 634,452 | 350,635 | 2.77 | 0.0002 | /gasx-tsxv |
ALV | Alvopetro Energy | Energy | 214,634,336 | 0.145 | 7.33 | 3.93 | 5.92 | 5.18 | 37,453 | 37,243 | 1.63 | 0.0001 | /alv-tsxv |
HME | Hemisphere Energy Corporation | Energy | 179,757,840 | 1.31 | 1.96 | 1.47 | 1.79 | 1.82 | 971 | 2,623 | 0.05 | 0.0005 | /hme-tsxv |
ORC-A | Orca Energy Group Inc | Energy | 167,937,888 | -0.084 | 61.00 | 61.00 | 61.00 | 61.00 | 126 | 126 | 31.50 | 0 | /orc-a-tsxv |
ORC-B | Orca Energy Group Inc | Energy | 167,937,888 | -0.084 | 3.98 | 2.49 | 3.08 | 3.03 | 206 | 443 | 0.55 | 0 | /orc-b-tsxv |
FO | Falcon Oil & Gas Ltd. | Energy | 138,642,496 | -0.154 | 0.15 | 0.07 | 0.12 | 0.11 | 27,817 | 99,351 | 0.12 | 0.0003 | /fo-tsxv |