AUMN | Golden Minerals Company Stock Profile
- Materials
- Golden Minerals Company, a precious metals exploration company explores for mineral properties in Argentina, Nevada, and Mexico. It explores for gold, silver, copper, zinc, lead, and other minerals. The company was formerly known as Apex Silver Mines Limited and changed its name to Golden Minerals Company in March 2009. Golden Minerals Company was founded in 1996 and is headquartered in Golden, Colorado.
- Chart
- Historical Data
Historical charts and key stats for AUMN – Golden Minerals Company
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AUMN Golden Minerals Company Materials -0.687 0.72 0.10 0.24 0.26 93 1,124 0.01 0 Historical pricing data for AUMN – Golden Minerals Company
code ex date close AUMN TO 04/07/2025 0.24 AUMN TO 03/07/2025 0.24 AUMN TO 02/07/2025 0.25 AUMN TO 30/06/2025 0.25 AUMN TO 27/06/2025 0.25 AUMN TO 26/06/2025 0.24 AUMN TO 25/06/2025 0.26 AUMN TO 24/06/2025 0.23 AUMN TO 23/06/2025 0.24 AUMN TO 20/06/2025 0.26 AUMN TO 19/06/2025 0.24 AUMN TO 18/06/2025 0.24 AUMN TO 17/06/2025 0.24 AUMN TO 16/06/2025 0.24 AUMN TO 13/06/2025 0.24 AUMN TO 11/06/2025 0.23 AUMN TO 10/06/2025 0.25 AUMN TO 09/06/2025 0.26 AUMN TO 06/06/2025 0.24 AUMN TO 05/06/2025 0.28 AUMN TO 04/06/2025 0.26 AUMN TO 03/06/2025 0.21 AUMN TO 02/06/2025 0.23 AUMN TO 30/05/2025 0.21 AUMN TO 29/05/2025 0.22 AUMN TO 28/05/2025 0.22 AUMN TO 27/05/2025 0.22 AUMN TO 26/05/2025 0.22 AUMN TO 23/05/2025 0.23 AUMN TO 21/05/2025 0.23 AUMN TO 20/05/2025 0.21 AUMN TO 16/05/2025 0.21 AUMN TO 15/05/2025 0.21 AUMN TO 14/05/2025 0.21 AUMN TO 13/05/2025 0.23 AUMN TO 12/05/2025 0.24 AUMN TO 09/05/2025 0.21 AUMN TO 08/05/2025 0.23 AUMN TO 07/05/2025 0.23 AUMN TO 06/05/2025 0.24 AUMN TO 05/05/2025 0.24 AUMN TO 02/05/2025 0.26 AUMN TO 01/05/2025 0.25 AUMN TO 30/04/2025 0.27 AUMN TO 29/04/2025 0.23 AUMN TO 28/04/2025 0.23 AUMN TO 25/04/2025 0.24 AUMN TO 24/04/2025 0.23 AUMN TO 23/04/2025 0.22 AUMN TO 22/04/2025 0.23 AUMN TO 21/04/2025 0.23 AUMN TO 17/04/2025 0.21 AUMN TO 16/04/2025 0.22 AUMN TO 15/04/2025 0.22 AUMN TO 14/04/2025 0.22 AUMN TO 11/04/2025 0.24 AUMN TO 10/04/2025 0.27 AUMN TO 09/04/2025 0.24 AUMN TO 08/04/2025 0.21 AUMN TO 07/04/2025 0.22 AUMN TO 04/04/2025 0.24 AUMN TO 03/04/2025 0.29 AUMN TO 02/04/2025 0.29 AUMN TO 01/04/2025 0.29 AUMN TO 31/03/2025 0.30 AUMN TO 28/03/2025 0.26 AUMN TO 27/03/2025 0.27 AUMN TO 26/03/2025 0.32 AUMN TO 25/03/2025 0.40 AUMN TO 24/03/2025 0.37 AUMN TO 21/03/2025 0.40 AUMN TO 20/03/2025 0.50 AUMN TO 19/03/2025 0.50 AUMN TO 18/03/2025 0.39 AUMN TO 17/03/2025 0.32 AUMN TO 14/03/2025 0.27 AUMN TO 13/03/2025 0.20 AUMN TO 12/03/2025 0.21 AUMN TO 11/03/2025 0.18 AUMN TO 10/03/2025 0.13 AUMN TO 07/03/2025 0.17 AUMN TO 06/03/2025 0.15 AUMN TO 05/03/2025 0.15 AUMN TO 04/03/2025 0.13 AUMN TO 03/03/2025 0.13 AUMN TO 28/02/2025 0.12 AUMN TO 27/02/2025 0.13 AUMN TO 26/02/2025 0.13 AUMN TO 25/02/2025 0.13 AUMN TO 24/02/2025 0.12 AUMN TO 21/02/2025 0.13 AUMN TO 20/02/2025 0.13 AUMN TO 19/02/2025 0.12 AUMN TO 18/02/2025 0.12 AUMN TO 14/02/2025 0.12 AUMN TO 13/02/2025 0.13 AUMN TO 12/02/2025 0.13 AUMN TO 11/02/2025 0.13 AUMN TO 10/02/2025 0.13 AUMN TO 07/02/2025 0.13 AUMN TO 06/02/2025 0.12 AUMN TO 05/02/2025 0.13 AUMN TO 04/02/2025 0.13 AUMN TO 03/02/2025 0.12 AUMN TO 31/01/2025 0.13 AUMN TO 30/01/2025 0.11 AUMN TO 29/01/2025 0.13 AUMN TO 28/01/2025 0.12 AUMN TO 27/01/2025 0.12 AUMN TO 24/01/2025 0.12 AUMN TO 23/01/2025 0.12 AUMN TO 22/01/2025 0.12 AUMN TO 21/01/2025 0.13 AUMN TO 20/01/2025 0.14 AUMN TO 17/01/2025 0.14 AUMN TO 16/01/2025 0.16 AUMN TO 14/01/2025 0.15 AUMN TO 13/01/2025 0.15 AUMN TO 10/01/2025 0.14 AUMN TO 09/01/2025 0.14 AUMN TO 08/01/2025 0.16 AUMN TO 07/01/2025 0.16 AUMN TO 06/01/2025 0.16 AUMN TO 03/01/2025 0.15 AUMN TO 31/12/2024 0.13 AUMN TO 30/12/2024 0.14 AUMN TO 27/12/2024 0.14 AUMN TO 24/12/2024 0.14 AUMN TO 23/12/2024 0.15 AUMN TO 20/12/2024 0.14 AUMN TO 19/12/2024 0.14 AUMN TO 18/12/2024 0.15 AUMN TO 17/12/2024 0.19 AUMN TO 16/12/2024 0.17 AUMN TO 13/12/2024 0.19 AUMN TO 12/12/2024 0.22 AUMN TO 11/12/2024 0.26 AUMN TO 10/12/2024 0.31 AUMN TO 09/12/2024 0.34 AUMN TO 06/12/2024 0.37 AUMN TO 05/12/2024 0.35 AUMN TO 04/12/2024 0.36 AUMN TO 03/12/2024 0.38 AUMN TO 02/12/2024 0.38 AUMN TO 29/11/2024 0.38 AUMN TO 28/11/2024 0.38 AUMN TO 27/11/2024 0.38 AUMN TO 26/11/2024 0.38 AUMN TO 25/11/2024 0.39 AUMN TO 22/11/2024 0.38 AUMN TO 21/11/2024 0.37 AUMN TO 20/11/2024 0.38 AUMN TO 19/11/2024 0.41 AUMN TO 18/11/2024 0.37 AUMN TO 15/11/2024 0.40 AUMN TO 14/11/2024 0.44 AUMN TO 13/11/2024 0.43 AUMN TO 12/11/2024 0.47 AUMN TO 11/11/2024 0.47 AUMN TO 08/11/2024 0.50 AUMN TO 07/11/2024 0.42 AUMN TO 06/11/2024 0.45 AUMN TO 05/11/2024 0.45 AUMN TO 04/11/2024 0.46 AUMN TO 01/11/2024 0.46 AUMN TO 31/10/2024 0.50 AUMN TO 30/10/2024 0.52 AUMN TO 29/10/2024 0.51 AUMN TO 28/10/2024 0.51 AUMN TO 25/10/2024 0.51 AUMN TO 24/10/2024 0.53 AUMN TO 23/10/2024 0.52 AUMN TO 22/10/2024 0.47 AUMN TO 21/10/2024 0.46 AUMN TO 18/10/2024 0.47 AUMN TO 17/10/2024 0.47 AUMN TO 16/10/2024 0.35 AUMN TO 15/10/2024 0.35 AUMN TO 11/10/2024 0.35 AUMN TO 10/10/2024 0.35 AUMN TO 09/10/2024 0.35 AUMN TO 08/10/2024 0.35 AUMN TO 07/10/2024 0.37 AUMN TO 04/10/2024 0.40 AUMN TO 03/10/2024 0.40 AUMN TO 02/10/2024 0.39 AUMN TO 01/10/2024 0.38 AUMN TO 30/09/2024 0.36 AUMN TO 27/09/2024 0.40 AUMN TO 26/09/2024 0.38 AUMN TO 25/09/2024 0.37 AUMN TO 24/09/2024 0.33 AUMN TO 23/09/2024 0.32 AUMN TO 20/09/2024 0.32 AUMN TO 19/09/2024 0.32 AUMN TO 18/09/2024 0.32 AUMN TO 17/09/2024 0.32 AUMN TO 16/09/2024 0.33 AUMN TO 13/09/2024 0.37 AUMN TO 12/09/2024 0.36 AUMN TO 11/09/2024 0.36 AUMN TO 10/09/2024 0.36 AUMN TO 09/09/2024 0.37 AUMN TO 06/09/2024 0.37 AUMN TO 05/09/2024 0.38 AUMN TO 04/09/2024 0.45 AUMN TO 03/09/2024 0.41 AUMN TO 30/08/2024 0.43 AUMN TO 29/08/2024 0.42 AUMN TO 28/08/2024 0.42 AUMN TO 27/08/2024 0.44 AUMN TO 26/08/2024 0.45 AUMN TO 23/08/2024 0.46 AUMN TO 22/08/2024 0.46 AUMN TO 21/08/2024 0.47 AUMN TO 20/08/2024 0.47 AUMN TO 19/08/2024 0.48 AUMN TO 16/08/2024 0.47 AUMN TO 15/08/2024 0.50 AUMN TO 14/08/2024 0.53 AUMN TO 13/08/2024 0.53 AUMN TO 12/08/2024 0.52 AUMN TO 09/08/2024 0.53 AUMN TO 08/08/2024 0.53 AUMN TO 07/08/2024 0.53 AUMN TO 06/08/2024 0.53 AUMN TO 02/08/2024 0.55 AUMN TO 01/08/2024 0.57 AUMN TO 31/07/2024 0.60 AUMN TO 30/07/2024 0.62 AUMN TO 29/07/2024 0.55 AUMN TO 26/07/2024 0.55 AUMN TO 25/07/2024 0.57 AUMN TO 24/07/2024 0.59 AUMN TO 23/07/2024 0.59 AUMN TO 22/07/2024 0.59 AUMN TO 19/07/2024 0.60 AUMN TO 18/07/2024 0.61 AUMN TO 17/07/2024 0.61 AUMN TO 16/07/2024 0.57 AUMN TO 15/07/2024 0.55 AUMN TO 12/07/2024 0.55 AUMN TO 11/07/2024 0.54 AUMN TO 10/07/2024 0.55 AUMN TO 09/07/2024 0.56 AUMN TO 08/07/2024 0.56 AUMN TO 05/07/2024 0.56 AUMN TO 04/07/2024 0.57 AUMN TO 03/07/2024 0.56 AUMN TO 02/07/2024 0.55 AUMN TO 28/06/2024 0.58 AUMN TO 27/06/2024 0.58 AUMN TO 26/06/2024 0.60 AUMN TO 25/06/2024 0.57 AUMN TO 24/06/2024 0.60 AUMN TO 21/06/2024 0.59 AUMN TO 20/06/2024 0.57 AUMN TO 19/06/2024 0.58 AUMN TO 18/06/2024 0.58 AUMN TO 17/06/2024 0.59 AUMN TO 14/06/2024 0.62 AUMN TO 13/06/2024 0.62 AUMN TO 12/06/2024 0.59 AUMN TO 11/06/2024 0.60 AUMN TO 10/06/2024 0.59 AUMN TO 07/06/2024 0.61 AUMN TO 06/06/2024 0.63 AUMN TO 05/06/2024 0.60 AUMN TO 04/06/2024 0.63 AUMN TO 03/06/2024 0.66 AUMN TO 31/05/2024 0.66 AUMN TO 30/05/2024 0.67 AUMN TO 29/05/2024 0.68 AUMN TO 28/05/2024 0.66 AUMN TO 27/05/2024 0.63 AUMN TO 24/05/2024 0.64 AUMN TO 23/05/2024 0.67 AUMN TO 22/05/2024 0.68 AUMN TO 21/05/2024 0.67 AUMN TO 17/05/2024 0.64 AUMN TO 16/05/2024 0.64 AUMN TO 15/05/2024 0.62 AUMN TO 14/05/2024 0.67 AUMN TO 13/05/2024 0.74 AUMN TO 10/05/2024 0.76 AUMN TO 09/05/2024 0.74 AUMN TO 08/05/2024 0.76 AUMN TO 07/05/2024 0.81 AUMN TO 06/05/2024 0.72 AUMN TO 03/05/2024 0.62 AUMN TO 02/05/2024 0.62 AUMN TO 01/05/2024 0.58 AUMN TO 30/04/2024 0.68 AUMN TO 29/04/2024 0.69 AUMN TO 26/04/2024 0.78 AUMN TO 25/04/2024 0.79 AUMN TO 24/04/2024 0.79 AUMN TO 23/04/2024 0.79 AUMN TO 22/04/2024 0.76 AUMN TO 19/04/2024 0.85 AUMN TO 18/04/2024 0.88 AUMN TO 17/04/2024 0.91 AUMN TO 16/04/2024 0.94 AUMN TO 15/04/2024 0.93 AUMN TO 12/04/2024 0.90 AUMN TO 11/04/2024 0.93 AUMN TO 10/04/2024 0.98 AUMN TO 09/04/2024 1.04 AUMN TO 08/04/2024 0.88 AUMN TO 05/04/2024 0.92 AUMN TO 04/04/2024 0.79 AUMN TO 03/04/2024 0.75 AUMN TO 02/04/2024 0.65 AUMN TO 01/04/2024 0.56 AUMN TO 28/03/2024 0.55 AUMN TO 27/03/2024 0.44 AUMN TO 26/03/2024 0.42 AUMN TO 25/03/2024 0.41 AUMN TO 22/03/2024 0.39 AUMN TO 21/03/2024 0.40 AUMN TO 20/03/2024 0.38 AUMN TO 19/03/2024 0.35 AUMN TO 18/03/2024 0.41 AUMN TO 15/03/2024 0.43 AUMN TO 14/03/2024 0.44 AUMN TO 13/03/2024 0.48 AUMN TO 12/03/2024 0.50 AUMN TO 11/03/2024 0.54 AUMN TO 08/03/2024 0.54 AUMN TO 07/03/2024 0.52 AUMN TO 06/03/2024 0.51 AUMN TO 05/03/2024 0.52 AUMN TO 04/03/2024 0.54 AUMN TO 01/03/2024 0.52 AUMN TO 29/02/2024 0.42 AUMN TO 28/02/2024 0.72 AUMN TO 27/02/2024 0.71 AUMN TO 26/02/2024 0.69 AUMN TO 23/02/2024 0.68 AUMN TO 22/02/2024 0.67 AUMN TO 21/02/2024 0.68 AUMN TO 20/02/2024 0.68 AUMN TO 16/02/2024 0.71 AUMN TO 15/02/2024 0.70 AUMN TO 14/02/2024 0.65 AUMN TO 13/02/2024 0.62 AUMN TO 12/02/2024 0.63 AUMN TO 09/02/2024 0.64 AUMN TO 08/02/2024 0.62 AUMN TO 07/02/2024 0.59 AUMN TO 06/02/2024 0.59 AUMN TO 05/02/2024 0.59 AUMN TO 02/02/2024 0.59 AUMN TO 01/02/2024 0.60 AUMN TO 31/01/2024 0.59 AUMN TO 30/01/2024 0.61 AUMN TO 29/01/2024 0.59 AUMN TO 26/01/2024 0.58 AUMN TO 25/01/2024 0.61 AUMN TO 24/01/2024 0.61 AUMN TO 23/01/2024 0.60 AUMN TO 22/01/2024 0.61 AUMN TO 19/01/2024 0.60 AUMN TO 18/01/2024 0.58 AUMN TO 17/01/2024 0.56 AUMN TO 16/01/2024 0.58 AUMN TO 15/01/2024 0.63 AUMN TO 12/01/2024 0.63 AUMN TO 11/01/2024 0.64 AUMN TO 10/01/2024 0.64 AUMN TO 09/01/2024 0.68 AUMN TO 08/01/2024 0.66 AUMN TO 05/01/2024 0.68 AUMN TO 04/01/2024 0.70 AUMN TO 03/01/2024 0.70 AUMN TO 02/01/2024 0.69 AUMN TO 29/12/2023 0.68 AUMN TO 28/12/2023 0.70 AUMN TO 27/12/2023 0.71 AUMN TO 22/12/2023 0.68 AUMN TO 21/12/2023 0.67 AUMN TO 20/12/2023 0.68 AUMN TO 19/12/2023 0.68 AUMN TO 18/12/2023 0.66 AUMN TO 15/12/2023 0.68 AUMN TO 14/12/2023 0.68 AUMN TO 13/12/2023 0.71 AUMN TO 12/12/2023 0.68 AUMN TO 11/12/2023 0.67 AUMN TO 08/12/2023 0.68 AUMN TO 07/12/2023 0.67 AUMN TO 06/12/2023 0.68 AUMN TO 05/12/2023 0.71 AUMN TO 04/12/2023 0.77 AUMN TO 01/12/2023 0.76 AUMN TO 30/11/2023 0.76 AUMN TO 29/11/2023 0.80 AUMN TO 28/11/2023 0.80 AUMN TO 27/11/2023 0.72 AUMN TO 24/11/2023 0.71 AUMN TO 23/11/2023 0.69 AUMN TO 22/11/2023 0.68 AUMN TO 21/11/2023 0.71 AUMN TO 20/11/2023 0.67 AUMN TO 17/11/2023 0.66 AUMN TO 16/11/2023 0.66 AUMN TO 15/11/2023 0.68 AUMN TO 14/11/2023 0.68 AUMN TO 13/11/2023 0.68 AUMN TO 10/11/2023 0.67 AUMN TO 09/11/2023 0.64
AUMN | Golden Minerals Company Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|