AVCN | Avicanna Inc Stock Profile
- Health Care
- Avicanna Inc., a commercial-stage biopharmaceutical company, engages in the research, development, advancement, and commercialization of evidence-based cannabinoid-based products and formulations for consumer, medical, and pharmaceutical markets worldwide. The company commercializes approximately thirty proprietary evidence-based finished products. It provides medical cannabis formulary products, including oral, sublingual, topical, and transdermal deliveries with various ratios of cannabinoids under the RHO Phyto brand; and indication-specific pharmaceutical products to address unmet medical needs in the areas of dermatology, chronic pain, and various neurological disorders, such as Trunerox, an adjuvant treatment for seizures associated with Lennox-Gastaut Syndrome and Dravet Syndrome. The company also offers active pharmaceutical ingredients comprising various cannabidiol, tetrahydrocannabinol, and cannabigerol for use in the development and production of food, cosmetics, medical, and pharmaceutical products under the Aureus Santa Marta brand. In addition, it operates MyMedi.ca, a medical cannabis care platform that offers a diverse portfolio of products and bilingual pharmacist-led patient support programs, specialty services to veterans, and educational resources to the medical community to facilitate the incorporation of medical cannabis into health care regimens, as well as collaborates with public and private payers for adjudication and reimbursement. The company has a research and collaboration agreement with a multinational European based pharmaceutical company to assess its proprietary SEDDS technology in combination with Collaborator's various drug delivery and pharmaceutical formats. Avicanna Inc. was incorporated in 2016 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for AVCN – Avicanna Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AVCN Avicanna Inc Health Care 0.327 0.55 0.21 0.26 0.29 314,201 354,688 4.47 0.0002 Historical pricing data for AVCN – Avicanna Inc
code ex date close AVCN TO 08/07/2025 0.26 AVCN TO 07/07/2025 0.26 AVCN TO 04/07/2025 0.26 AVCN TO 03/07/2025 0.27 AVCN TO 02/07/2025 0.28 AVCN TO 30/06/2025 0.27 AVCN TO 27/06/2025 0.27 AVCN TO 26/06/2025 0.26 AVCN TO 25/06/2025 0.26 AVCN TO 24/06/2025 0.27 AVCN TO 23/06/2025 0.26 AVCN TO 20/06/2025 0.27 AVCN TO 19/06/2025 0.25 AVCN TO 18/06/2025 0.25 AVCN TO 16/06/2025 0.25 AVCN TO 13/06/2025 0.24 AVCN TO 12/06/2025 0.26 AVCN TO 11/06/2025 0.25 AVCN TO 10/06/2025 0.24 AVCN TO 09/06/2025 0.26 AVCN TO 06/06/2025 0.28 AVCN TO 05/06/2025 0.27 AVCN TO 04/06/2025 0.26 AVCN TO 03/06/2025 0.26 AVCN TO 02/06/2025 0.26 AVCN TO 30/05/2025 0.27 AVCN TO 29/05/2025 0.27 AVCN TO 28/05/2025 0.27 AVCN TO 27/05/2025 0.27 AVCN TO 26/05/2025 0.28 AVCN TO 23/05/2025 0.27 AVCN TO 22/05/2025 0.28 AVCN TO 21/05/2025 0.28 AVCN TO 20/05/2025 0.28 AVCN TO 16/05/2025 0.29 AVCN TO 15/05/2025 0.29 AVCN TO 14/05/2025 0.24 AVCN TO 12/05/2025 0.25 AVCN TO 09/05/2025 0.25 AVCN TO 08/05/2025 0.25 AVCN TO 07/05/2025 0.25 AVCN TO 06/05/2025 0.26 AVCN TO 05/05/2025 0.25 AVCN TO 02/05/2025 0.24 AVCN TO 01/05/2025 0.24 AVCN TO 30/04/2025 0.25 AVCN TO 29/04/2025 0.25 AVCN TO 28/04/2025 0.23 AVCN TO 25/04/2025 0.25 AVCN TO 24/04/2025 0.27 AVCN TO 23/04/2025 0.25 AVCN TO 22/04/2025 0.26 AVCN TO 21/04/2025 0.25 AVCN TO 17/04/2025 0.23 AVCN TO 16/04/2025 0.24 AVCN TO 15/04/2025 0.26 AVCN TO 14/04/2025 0.29 AVCN TO 11/04/2025 0.23 AVCN TO 10/04/2025 0.22 AVCN TO 09/04/2025 0.24 AVCN TO 08/04/2025 0.24 AVCN TO 07/04/2025 0.24 AVCN TO 04/04/2025 0.21 AVCN TO 03/04/2025 0.25 AVCN TO 02/04/2025 0.25 AVCN TO 01/04/2025 0.27 AVCN TO 31/03/2025 0.31 AVCN TO 28/03/2025 0.33 AVCN TO 27/03/2025 0.31 AVCN TO 26/03/2025 0.31 AVCN TO 25/03/2025 0.33 AVCN TO 24/03/2025 0.33 AVCN TO 21/03/2025 0.36 AVCN TO 20/03/2025 0.35 AVCN TO 19/03/2025 0.38 AVCN TO 18/03/2025 0.38 AVCN TO 17/03/2025 0.36 AVCN TO 14/03/2025 0.35 AVCN TO 13/03/2025 0.35 AVCN TO 12/03/2025 0.35 AVCN TO 11/03/2025 0.37 AVCN TO 10/03/2025 0.38 AVCN TO 07/03/2025 0.37 AVCN TO 06/03/2025 0.35 AVCN TO 05/03/2025 0.28 AVCN TO 04/03/2025 0.29 AVCN TO 03/03/2025 0.29 AVCN TO 28/02/2025 0.32 AVCN TO 27/02/2025 0.32 AVCN TO 26/02/2025 0.27 AVCN TO 25/02/2025 0.26 AVCN TO 24/02/2025 0.28 AVCN TO 21/02/2025 0.27 AVCN TO 20/02/2025 0.26 AVCN TO 19/02/2025 0.26 AVCN TO 18/02/2025 0.26 AVCN TO 14/02/2025 0.24 AVCN TO 13/02/2025 0.26 AVCN TO 12/02/2025 0.25 AVCN TO 11/02/2025 0.25 AVCN TO 10/02/2025 0.26 AVCN TO 07/02/2025 0.27 AVCN TO 06/02/2025 0.29 AVCN TO 05/02/2025 0.28 AVCN TO 04/02/2025 0.27 AVCN TO 03/02/2025 0.27 AVCN TO 31/01/2025 0.26 AVCN TO 30/01/2025 0.28 AVCN TO 29/01/2025 0.27 AVCN TO 28/01/2025 0.27 AVCN TO 27/01/2025 0.28 AVCN TO 24/01/2025 0.28 AVCN TO 23/01/2025 0.31 AVCN TO 22/01/2025 0.30 AVCN TO 21/01/2025 0.30 AVCN TO 20/01/2025 0.31 AVCN TO 17/01/2025 0.32 AVCN TO 16/01/2025 0.32 AVCN TO 15/01/2025 0.33 AVCN TO 14/01/2025 0.34 AVCN TO 13/01/2025 0.34 AVCN TO 10/01/2025 0.34 AVCN TO 09/01/2025 0.34 AVCN TO 08/01/2025 0.34 AVCN TO 07/01/2025 0.34 AVCN TO 06/01/2025 0.33 AVCN TO 03/01/2025 0.32 AVCN TO 02/01/2025 0.32 AVCN TO 31/12/2024 0.31 AVCN TO 30/12/2024 0.30 AVCN TO 27/12/2024 0.33 AVCN TO 24/12/2024 0.32 AVCN TO 23/12/2024 0.32 AVCN TO 20/12/2024 0.33 AVCN TO 19/12/2024 0.34 AVCN TO 18/12/2024 0.34 AVCN TO 17/12/2024 0.34 AVCN TO 16/12/2024 0.32 AVCN TO 13/12/2024 0.37 AVCN TO 12/12/2024 0.40 AVCN TO 11/12/2024 0.38 AVCN TO 10/12/2024 0.35 AVCN TO 09/12/2024 0.33 AVCN TO 06/12/2024 0.31 AVCN TO 05/12/2024 0.31 AVCN TO 04/12/2024 0.32 AVCN TO 03/12/2024 0.35 AVCN TO 02/12/2024 0.34 AVCN TO 29/11/2024 0.36 AVCN TO 28/11/2024 0.31 AVCN TO 27/11/2024 0.32 AVCN TO 26/11/2024 0.27 AVCN TO 25/11/2024 0.28 AVCN TO 22/11/2024 0.26 AVCN TO 21/11/2024 0.27 AVCN TO 20/11/2024 0.26 AVCN TO 19/11/2024 0.25 AVCN TO 18/11/2024 0.28 AVCN TO 15/11/2024 0.24 AVCN TO 14/11/2024 0.26 AVCN TO 13/11/2024 0.25 AVCN TO 12/11/2024 0.27 AVCN TO 11/11/2024 0.26 AVCN TO 08/11/2024 0.28 AVCN TO 07/11/2024 0.29 AVCN TO 06/11/2024 0.29 AVCN TO 05/11/2024 0.28 AVCN TO 04/11/2024 0.28 AVCN TO 01/11/2024 0.28 AVCN TO 31/10/2024 0.29 AVCN TO 30/10/2024 0.29 AVCN TO 29/10/2024 0.30 AVCN TO 28/10/2024 0.31 AVCN TO 25/10/2024 0.29 AVCN TO 24/10/2024 0.31 AVCN TO 23/10/2024 0.31 AVCN TO 22/10/2024 0.31 AVCN TO 21/10/2024 0.34 AVCN TO 18/10/2024 0.34 AVCN TO 17/10/2024 0.30 AVCN TO 16/10/2024 0.28 AVCN TO 15/10/2024 0.30 AVCN TO 11/10/2024 0.30 AVCN TO 10/10/2024 0.31 AVCN TO 09/10/2024 0.34 AVCN TO 08/10/2024 0.36 AVCN TO 07/10/2024 0.33 AVCN TO 04/10/2024 0.37 AVCN TO 03/10/2024 0.38 AVCN TO 02/10/2024 0.40 AVCN TO 01/10/2024 0.40 AVCN TO 30/09/2024 0.38 AVCN TO 27/09/2024 0.33 AVCN TO 26/09/2024 0.33 AVCN TO 25/09/2024 0.38 AVCN TO 24/09/2024 0.41 AVCN TO 23/09/2024 0.39 AVCN TO 20/09/2024 0.41 AVCN TO 19/09/2024 0.38 AVCN TO 18/09/2024 0.34 AVCN TO 17/09/2024 0.34 AVCN TO 16/09/2024 0.34 AVCN TO 13/09/2024 0.37 AVCN TO 12/09/2024 0.35 AVCN TO 11/09/2024 0.34 AVCN TO 10/09/2024 0.34 AVCN TO 09/09/2024 0.38 AVCN TO 06/09/2024 0.44 AVCN TO 05/09/2024 0.44 AVCN TO 04/09/2024 0.42 AVCN TO 03/09/2024 0.44 AVCN TO 30/08/2024 0.39 AVCN TO 29/08/2024 0.38 AVCN TO 28/08/2024 0.39 AVCN TO 27/08/2024 0.41 AVCN TO 26/08/2024 0.37 AVCN TO 23/08/2024 0.37 AVCN TO 22/08/2024 0.34 AVCN TO 21/08/2024 0.37 AVCN TO 20/08/2024 0.34 AVCN TO 19/08/2024 0.35 AVCN TO 16/08/2024 0.36 AVCN TO 15/08/2024 0.35 AVCN TO 14/08/2024 0.34 AVCN TO 13/08/2024 0.33 AVCN TO 12/08/2024 0.32 AVCN TO 09/08/2024 0.32 AVCN TO 08/08/2024 0.32 AVCN TO 07/08/2024 0.31 AVCN TO 06/08/2024 0.31 AVCN TO 02/08/2024 0.32 AVCN TO 01/08/2024 0.29 AVCN TO 31/07/2024 0.31 AVCN TO 30/07/2024 0.33 AVCN TO 29/07/2024 0.33 AVCN TO 26/07/2024 0.30 AVCN TO 25/07/2024 0.31 AVCN TO 24/07/2024 0.34 AVCN TO 23/07/2024 0.34 AVCN TO 22/07/2024 0.39 AVCN TO 19/07/2024 0.43 AVCN TO 18/07/2024 0.37 AVCN TO 17/07/2024 0.44 AVCN TO 16/07/2024 0.48 AVCN TO 15/07/2024 0.49 AVCN TO 12/07/2024 0.49 AVCN TO 11/07/2024 0.45 AVCN TO 10/07/2024 0.42 AVCN TO 09/07/2024 0.39 AVCN TO 08/07/2024 0.38 AVCN TO 05/07/2024 0.44 AVCN TO 04/07/2024 0.42 AVCN TO 03/07/2024 0.41 AVCN TO 02/07/2024 0.35 AVCN TO 28/06/2024 0.40 AVCN TO 27/06/2024 0.40 AVCN TO 26/06/2024 0.35 AVCN TO 25/06/2024 0.35 AVCN TO 24/06/2024 0.30 AVCN TO 21/06/2024 0.27 AVCN TO 20/06/2024 0.28 AVCN TO 19/06/2024 0.28 AVCN TO 18/06/2024 0.26 AVCN TO 17/06/2024 0.29 AVCN TO 14/06/2024 0.28 AVCN TO 13/06/2024 0.26 AVCN TO 12/06/2024 0.26 AVCN TO 11/06/2024 0.25 AVCN TO 10/06/2024 0.24 AVCN TO 07/06/2024 0.24 AVCN TO 06/06/2024 0.25 AVCN TO 05/06/2024 0.24 AVCN TO 04/06/2024 0.24 AVCN TO 03/06/2024 0.26 AVCN TO 31/05/2024 0.26 AVCN TO 30/05/2024 0.26 AVCN TO 29/05/2024 0.25 AVCN TO 28/05/2024 0.26 AVCN TO 27/05/2024 0.26 AVCN TO 24/05/2024 0.26 AVCN TO 23/05/2024 0.26 AVCN TO 22/05/2024 0.30 AVCN TO 21/05/2024 0.34 AVCN TO 17/05/2024 0.36 AVCN TO 16/05/2024 0.35 AVCN TO 15/05/2024 0.37 AVCN TO 14/05/2024 0.38 AVCN TO 13/05/2024 0.33 AVCN TO 10/05/2024 0.32 AVCN TO 09/05/2024 0.32 AVCN TO 08/05/2024 0.31 AVCN TO 07/05/2024 0.33 AVCN TO 06/05/2024 0.35 AVCN TO 03/05/2024 0.35 AVCN TO 02/05/2024 0.35 AVCN TO 01/05/2024 0.36 AVCN TO 30/04/2024 0.36 AVCN TO 29/04/2024 0.37 AVCN TO 26/04/2024 0.36 AVCN TO 25/04/2024 0.34 AVCN TO 24/04/2024 0.38 AVCN TO 23/04/2024 0.39 AVCN TO 22/04/2024 0.38 AVCN TO 19/04/2024 0.41 AVCN TO 18/04/2024 0.38 AVCN TO 17/04/2024 0.42 AVCN TO 16/04/2024 0.37 AVCN TO 15/04/2024 0.37 AVCN TO 12/04/2024 0.40 AVCN TO 11/04/2024 0.42 AVCN TO 10/04/2024 0.42 AVCN TO 09/04/2024 0.39 AVCN TO 08/04/2024 0.42 AVCN TO 05/04/2024 0.44 AVCN TO 04/04/2024 0.45 AVCN TO 03/04/2024 0.50 AVCN TO 02/04/2024 0.49 AVCN TO 01/04/2024 0.53 AVCN TO 28/03/2024 0.52 AVCN TO 27/03/2024 0.51 AVCN TO 26/03/2024 0.53 AVCN TO 25/03/2024 0.51 AVCN TO 22/03/2024 0.51 AVCN TO 21/03/2024 0.50 AVCN TO 20/03/2024 0.54 AVCN TO 19/03/2024 0.53 AVCN TO 18/03/2024 0.57 AVCN TO 15/03/2024 0.52 AVCN TO 14/03/2024 0.51 AVCN TO 13/03/2024 0.46 AVCN TO 12/03/2024 0.48 AVCN TO 11/03/2024 0.48 AVCN TO 08/03/2024 0.49 AVCN TO 07/03/2024 0.50 AVCN TO 06/03/2024 0.48 AVCN TO 05/03/2024 0.48 AVCN TO 04/03/2024 0.47 AVCN TO 01/03/2024 0.50 AVCN TO 29/02/2024 0.46 AVCN TO 28/02/2024 0.46 AVCN TO 27/02/2024 0.44 AVCN TO 26/02/2024 0.44 AVCN TO 23/02/2024 0.43 AVCN TO 22/02/2024 0.41 AVCN TO 21/02/2024 0.43 AVCN TO 20/02/2024 0.41 AVCN TO 16/02/2024 0.41 AVCN TO 15/02/2024 0.42 AVCN TO 14/02/2024 0.45 AVCN TO 13/02/2024 0.44 AVCN TO 12/02/2024 0.40 AVCN TO 09/02/2024 0.40 AVCN TO 08/02/2024 0.37 AVCN TO 07/02/2024 0.37 AVCN TO 06/02/2024 0.39 AVCN TO 05/02/2024 0.37 AVCN TO 02/02/2024 0.32 AVCN TO 01/02/2024 0.34 AVCN TO 31/01/2024 0.35 AVCN TO 30/01/2024 0.33 AVCN TO 29/01/2024 0.31 AVCN TO 26/01/2024 0.30 AVCN TO 25/01/2024 0.31 AVCN TO 24/01/2024 0.31 AVCN TO 23/01/2024 0.32 AVCN TO 22/01/2024 0.30 AVCN TO 19/01/2024 0.30 AVCN TO 18/01/2024 0.31 AVCN TO 17/01/2024 0.32 AVCN TO 16/01/2024 0.34 AVCN TO 15/01/2024 0.36 AVCN TO 12/01/2024 0.34 AVCN TO 11/01/2024 0.33 AVCN TO 10/01/2024 0.34 AVCN TO 09/01/2024 0.35 AVCN TO 08/01/2024 0.34 AVCN TO 05/01/2024 0.34 AVCN TO 04/01/2024 0.33 AVCN TO 03/01/2024 0.34 AVCN TO 02/01/2024 0.35 AVCN TO 29/12/2023 0.35 AVCN TO 28/12/2023 0.35 AVCN TO 27/12/2023 0.37 AVCN TO 22/12/2023 0.40 AVCN TO 21/12/2023 0.39 AVCN TO 20/12/2023 0.40 AVCN TO 19/12/2023 0.40 AVCN TO 18/12/2023 0.40 AVCN TO 15/12/2023 0.43 AVCN TO 14/12/2023 0.43 AVCN TO 13/12/2023 0.45 AVCN TO 12/12/2023 0.47 AVCN TO 11/12/2023 0.49 AVCN TO 08/12/2023 0.49 AVCN TO 07/12/2023 0.48 AVCN TO 06/12/2023 0.48 AVCN TO 05/12/2023 0.46 AVCN TO 04/12/2023 0.46 AVCN TO 01/12/2023 0.43 AVCN TO 30/11/2023 0.36 AVCN TO 29/11/2023 0.35 AVCN TO 28/11/2023 0.37 AVCN TO 27/11/2023 0.37 AVCN TO 24/11/2023 0.37 AVCN TO 23/11/2023 0.35 AVCN TO 22/11/2023 0.39 AVCN TO 21/11/2023 0.36 AVCN TO 20/11/2023 0.37 AVCN TO 17/11/2023 0.39 AVCN TO 16/11/2023 0.40 AVCN TO 15/11/2023 0.40 AVCN TO 14/11/2023 0.43 AVCN TO 13/11/2023 0.40 AVCN TO 10/11/2023 0.40 AVCN TO 09/11/2023 0.41
AVCN | Avicanna Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,714,543,104 | 0.562 | 29.37 | 14.56 | 16.44 | 22.50 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,470,074,880 | 0.279 | 13.74 | 5.45 | 7.32 | 9.72 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,725,366,400 | 1.115 | 19.12 | 13.64 | 18.10 | 16.69 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,619,288,192 | 1.106 | 10.42 | 7.05 | 8.52 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
EXE | Extendicare Inc | Health Care | 1,148,305,024 | 1.299 | 15.15 | 6.88 | 14.16 | 11.69 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
WELL | WELL Health Technologies Corp | Health Care | 1,075,807,488 | 1.086 | 7.36 | 3.22 | 4.02 | 5.08 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
CRON | Cronos Group Inc | Health Care | 1,075,319,040 | 1.522 | 3.50 | 2.27 | 2.69 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
DHT-UN | DRI Healthcare Trust | Health Care | 773,776,448 | 0.634 | 14.62 | 10.59 | 12.81 | 12.47 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
TLRY | Tilray Inc | Health Care | 709,664,960 | 1.926 | 2.97 | 0.49 | 0.59 | 1.36 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
VHI | Vitalhub Corp | Health Care | 639,462,784 | 0.761 | 12.72 | 6.74 | 10.79 | 10.46 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |