AVG | Avidian Gold Corp Stock Profile
- Materials
- Avidian Gold Corp. engages in the acquisition, exploration, and development of gold properties in North America and Canada. It also explores for iron ore, nickel, cobalt, and copper properties. The company holds 100% interests in the Jungo Property covering an area of 350 hectares located in Humboldt mineral trend, Nevada. It also holds 100% interests in the Labrador west iron ore project located in Labrador; and the Lac Pegma copper-nickel-cobalt sulphide deposit located in Quebec. The company was founded in 2011 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for AVG – Avidian Gold Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AVG Avidian Gold Corp Materials 1.53 0.23 0.08 0.09 0.10 3 853 0.00 0.0001 Historical pricing data for AVG – Avidian Gold Corp
code ex date close AVG V 14/07/2025 0.09 AVG V 11/07/2025 0.09 AVG V 08/07/2025 0.09 AVG V 26/06/2025 0.08 AVG V 25/06/2025 0.09 AVG V 24/06/2025 0.09 AVG V 20/06/2025 0.09 AVG V 19/06/2025 0.09 AVG V 09/06/2025 0.09 AVG V 04/06/2025 0.09 AVG V 03/06/2025 0.09 AVG V 02/06/2025 0.09 AVG V 30/05/2025 0.09 AVG V 28/05/2025 0.09 AVG V 27/05/2025 0.09 AVG V 22/05/2025 0.09 AVG V 20/05/2025 0.10 AVG V 08/05/2025 0.10 AVG V 05/05/2025 0.09 AVG V 29/04/2025 0.09 AVG V 25/04/2025 0.09 AVG V 17/04/2025 0.09 AVG V 14/04/2025 0.09 AVG V 11/04/2025 0.11 AVG V 08/04/2025 0.09 AVG V 07/04/2025 0.11 AVG V 26/03/2025 0.10 AVG V 21/03/2025 0.10 AVG V 17/03/2025 0.10 AVG V 04/03/2025 0.10 AVG V 03/03/2025 0.11 AVG V 28/02/2025 0.11 AVG V 26/02/2025 0.11 AVG V 25/02/2025 0.11 AVG V 20/02/2025 0.12 AVG V 18/02/2025 0.12 AVG V 14/02/2025 0.11 AVG V 13/02/2025 0.12 AVG V 12/02/2025 0.12 AVG V 11/02/2025 0.11 AVG V 10/02/2025 0.11 AVG V 05/02/2025 0.10 AVG V 04/02/2025 0.10 AVG V 03/02/2025 0.10 AVG V 30/01/2025 0.10 AVG V 28/01/2025 0.10 AVG V 17/01/2025 0.10 AVG V 16/01/2025 0.10 AVG V 14/01/2025 0.11 AVG V 13/01/2025 0.11 AVG V 10/01/2025 0.11 AVG V 09/01/2025 0.11 AVG V 08/01/2025 0.10 AVG V 07/01/2025 0.10 AVG V 06/01/2025 0.10 AVG V 31/12/2024 0.11 AVG V 27/12/2024 0.09 AVG V 24/12/2024 0.09 AVG V 19/12/2024 0.09 AVG V 18/12/2024 0.10 AVG V 17/12/2024 0.09 AVG V 16/12/2024 0.11 AVG V 12/12/2024 0.10 AVG V 11/12/2024 0.11 AVG V 10/12/2024 0.11 AVG V 09/12/2024 0.11 AVG V 06/12/2024 0.11 AVG V 05/12/2024 0.11 AVG V 02/12/2024 0.10 AVG V 29/11/2024 0.10 AVG V 27/11/2024 0.10 AVG V 26/11/2024 0.11 AVG V 19/11/2024 0.10 AVG V 14/11/2024 0.11 AVG V 11/11/2024 0.11 AVG V 07/11/2024 0.12 AVG V 06/11/2024 0.12 AVG V 05/11/2024 0.12 AVG V 04/11/2024 0.12 AVG V 01/11/2024 0.12 AVG V 31/10/2024 0.12 AVG V 30/10/2024 0.12 AVG V 29/10/2024 0.12 AVG V 28/10/2024 0.11 AVG V 25/10/2024 0.11 AVG V 24/10/2024 0.11 AVG V 23/10/2024 0.11 AVG V 22/10/2024 0.11 AVG V 21/10/2024 0.11 AVG V 18/10/2024 0.11 AVG V 17/10/2024 0.11 AVG V 16/10/2024 0.14 AVG V 15/10/2024 0.14 AVG V 11/10/2024 0.14 AVG V 10/10/2024 0.14 AVG V 09/10/2024 0.14 AVG V 08/10/2024 0.11 AVG V 07/10/2024 0.11 AVG V 04/10/2024 0.12 AVG V 03/10/2024 0.12 AVG V 02/10/2024 0.12 AVG V 01/10/2024 0.13 AVG V 30/09/2024 0.15 AVG V 27/09/2024 0.15 AVG V 26/09/2024 0.16 AVG V 25/09/2024 0.16 AVG V 24/09/2024 0.15 AVG V 23/09/2024 0.15 AVG V 20/09/2024 0.15 AVG V 19/09/2024 0.16 AVG V 18/09/2024 0.16 AVG V 17/09/2024 0.15 AVG V 16/09/2024 0.18 AVG V 13/09/2024 0.15 AVG V 12/09/2024 0.15 AVG V 11/09/2024 0.10 AVG V 10/09/2024 0.01 AVG V 09/09/2024 0.01 AVG V 06/09/2024 0.01 AVG V 05/09/2024 0.01 AVG V 04/09/2024 0.01 AVG V 03/09/2024 0.01 AVG V 30/08/2024 0.01 AVG V 29/08/2024 0.01 AVG V 28/08/2024 0.01 AVG V 27/08/2024 0.01 AVG V 26/08/2024 0.01 AVG V 23/08/2024 0.01 AVG V 22/08/2024 0.01 AVG V 21/08/2024 0.01 AVG V 20/08/2024 0.01 AVG V 19/08/2024 0.01 AVG V 16/08/2024 0.01 AVG V 15/08/2024 0.01 AVG V 14/08/2024 0.01 AVG V 13/08/2024 0.01 AVG V 12/08/2024 0.01 AVG V 09/08/2024 0.01 AVG V 08/08/2024 0.01 AVG V 07/08/2024 0.01 AVG V 06/08/2024 0.01 AVG V 02/08/2024 0.01 AVG V 01/08/2024 0.01 AVG V 31/07/2024 0.01 AVG V 30/07/2024 0.02 AVG V 29/07/2024 0.02 AVG V 26/07/2024 0.02 AVG V 25/07/2024 0.02 AVG V 24/07/2024 0.01 AVG V 23/07/2024 0.01 AVG V 22/07/2024 0.01 AVG V 19/07/2024 0.01 AVG V 18/07/2024 0.01 AVG V 17/07/2024 0.01 AVG V 16/07/2024 0.01 AVG V 15/07/2024 0.01 AVG V 12/07/2024 0.01 AVG V 11/07/2024 0.01 AVG V 10/07/2024 0.01 AVG V 09/07/2024 0.01 AVG V 08/07/2024 0.01 AVG V 05/07/2024 0.01 AVG V 04/07/2024 0.01 AVG V 03/07/2024 0.01 AVG V 02/07/2024 0.02 AVG V 28/06/2024 0.01 AVG V 27/06/2024 0.02 AVG V 26/06/2024 0.02 AVG V 25/06/2024 0.02 AVG V 24/06/2024 0.02 AVG V 21/06/2024 0.02 AVG V 20/06/2024 0.02 AVG V 19/06/2024 0.02 AVG V 18/06/2024 0.02 AVG V 17/06/2024 0.02 AVG V 14/06/2024 0.02 AVG V 13/06/2024 0.02 AVG V 12/06/2024 0.02 AVG V 11/06/2024 0.02 AVG V 10/06/2024 0.02 AVG V 07/06/2024 0.02 AVG V 06/06/2024 0.02 AVG V 05/06/2024 0.02 AVG V 04/06/2024 0.02 AVG V 03/06/2024 0.02 AVG V 31/05/2024 0.02 AVG V 30/05/2024 0.02 AVG V 29/05/2024 0.02 AVG V 28/05/2024 0.02 AVG V 27/05/2024 0.02 AVG V 24/05/2024 0.02 AVG V 23/05/2024 0.02 AVG V 22/05/2024 0.02 AVG V 21/05/2024 0.02 AVG V 17/05/2024 0.02 AVG V 16/05/2024 0.02 AVG V 15/05/2024 0.02 AVG V 14/05/2024 0.02 AVG V 13/05/2024 0.02 AVG V 10/05/2024 0.02 AVG V 09/05/2024 0.02 AVG V 08/05/2024 0.02 AVG V 07/05/2024 0.02 AVG V 06/05/2024 0.02 AVG V 03/05/2024 0.02 AVG V 02/05/2024 0.02 AVG V 01/05/2024 0.02 AVG V 30/04/2024 0.02 AVG V 29/04/2024 0.02 AVG V 26/04/2024 0.02 AVG V 25/04/2024 0.02 AVG V 24/04/2024 0.02 AVG V 23/04/2024 0.02 AVG V 22/04/2024 0.02 AVG V 19/04/2024 0.02 AVG V 18/04/2024 0.02 AVG V 17/04/2024 0.02 AVG V 16/04/2024 0.02 AVG V 15/04/2024 0.02 AVG V 12/04/2024 0.02 AVG V 11/04/2024 0.02 AVG V 10/04/2024 0.02 AVG V 09/04/2024 0.02 AVG V 08/04/2024 0.02 AVG V 05/04/2024 0.02 AVG V 04/04/2024 0.02 AVG V 03/04/2024 0.01 AVG V 02/04/2024 0.01 AVG V 01/04/2024 0.01 AVG V 28/03/2024 0.01 AVG V 27/03/2024 0.01 AVG V 26/03/2024 0.01 AVG V 25/03/2024 0.01 AVG V 22/03/2024 0.01 AVG V 21/03/2024 0.01 AVG V 20/03/2024 0.01 AVG V 19/03/2024 0.01 AVG V 18/03/2024 0.01 AVG V 15/03/2024 0.01 AVG V 14/03/2024 0.01 AVG V 13/03/2024 0.02 AVG V 12/03/2024 0.02 AVG V 11/03/2024 0.02 AVG V 08/03/2024 0.02 AVG V 07/03/2024 0.02 AVG V 06/03/2024 0.01 AVG V 05/03/2024 0.01 AVG V 04/03/2024 0.01 AVG V 01/03/2024 0.01 AVG V 29/02/2024 0.01 AVG V 28/02/2024 0.01 AVG V 27/02/2024 0.01 AVG V 26/02/2024 0.01 AVG V 23/02/2024 0.01 AVG V 22/02/2024 0.02 AVG V 21/02/2024 0.02 AVG V 20/02/2024 0.02 AVG V 16/02/2024 0.02 AVG V 15/02/2024 0.02 AVG V 14/02/2024 0.02 AVG V 13/02/2024 0.02 AVG V 12/02/2024 0.02 AVG V 09/02/2024 0.02 AVG V 08/02/2024 0.02 AVG V 07/02/2024 0.02 AVG V 06/02/2024 0.02 AVG V 05/02/2024 0.02 AVG V 02/02/2024 0.02 AVG V 01/02/2024 0.01 AVG V 31/01/2024 0.01 AVG V 30/01/2024 0.01 AVG V 29/01/2024 0.01 AVG V 26/01/2024 0.01 AVG V 25/01/2024 0.01 AVG V 24/01/2024 0.01 AVG V 23/01/2024 0.01 AVG V 22/01/2024 0.01 AVG V 19/01/2024 0.01 AVG V 18/01/2024 0.01 AVG V 17/01/2024 0.01 AVG V 16/01/2024 0.02 AVG V 15/01/2024 0.02 AVG V 12/01/2024 0.02 AVG V 11/01/2024 0.02 AVG V 10/01/2024 0.02 AVG V 09/01/2024 0.02 AVG V 08/01/2024 0.01 AVG V 05/01/2024 0.01 AVG V 04/01/2024 0.01 AVG V 03/01/2024 0.01 AVG V 02/01/2024 0.01 AVG V 29/12/2023 0.01 AVG V 28/12/2023 0.01 AVG V 27/12/2023 0.01 AVG V 22/12/2023 0.01 AVG V 21/12/2023 0.01 AVG V 20/12/2023 0.01 AVG V 19/12/2023 0.01 AVG V 18/12/2023 0.01 AVG V 15/12/2023 0.01 AVG V 14/12/2023 0.01 AVG V 13/12/2023 0.01 AVG V 12/12/2023 0.01 AVG V 11/12/2023 0.01 AVG V 08/12/2023 0.01 AVG V 07/12/2023 0.01 AVG V 06/12/2023 0.02 AVG V 05/12/2023 0.01 AVG V 04/12/2023 0.01 AVG V 01/12/2023 0.01 AVG V 30/11/2023 0.01 AVG V 29/11/2023 0.01 AVG V 28/11/2023 0.01 AVG V 27/11/2023 0.01 AVG V 24/11/2023 0.01 AVG V 23/11/2023 0.01 AVG V 22/11/2023 0.01 AVG V 21/11/2023 0.01 AVG V 20/11/2023 0.01 AVG V 17/11/2023 0.01 AVG V 16/11/2023 0.01 AVG V 15/11/2023 0.01 AVG V 14/11/2023 0.01 AVG V 13/11/2023 0.01 AVG V 10/11/2023 0.01 AVG V 09/11/2023 0.02
AVG | Avidian Gold Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 6,024,855,552 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,619,487,616 | 0.715 | 10.38 | 3.88 | 7.99 | 6.69 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,201,987,456 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 926,979,072 | 0.128 | 21.50 | 5.85 | 7.75 | 14.31 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 789,673,472 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 716,700,608 | -0.703 | 3.60 | 2.01 | 3.26 | 2.78 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 634,720,000 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 594,676,864 | 0.106 | 2.65 | 1.13 | 2.17 | 1.90 | 488,948 | 480,273 | 1.35 | /atx-tsxv |