AVNT | Avant Brands Inc Stock Profile
- Health Care
- Avant Brands Inc. cultivates, produces, markets, and sells cannabis products in Canada. The company offers recreational cannabis products under the BLK MKT, Tenzo, Cognoscente, Treehugger, Pristine, and Flowr brands. It also provides medical cannabis products under the GreenTec brand. The company distributes cannabis through medical and recreational sales channels, as well as an e-commerce website. The company was formerly known as GTEC Holdings Ltd. and changed its name to Avant Brands Inc. in July 2021. Avant Brands Inc. is headquartered in Kelowna, Canada.
- Chart
- Historical Data
Historical charts and key stats for AVNT – Avant Brands Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AVNT Avant Brands Inc Health Care 3.495 2.10 0.46 0.82 0.91 1,818 72,480 0.60 0.0004 Historical pricing data for AVNT – Avant Brands Inc
code ex date close AVNT TO 09/07/2025 0.80 AVNT TO 08/07/2025 0.80 AVNT TO 07/07/2025 0.77 AVNT TO 04/07/2025 0.78 AVNT TO 03/07/2025 0.77 AVNT TO 02/07/2025 0.77 AVNT TO 30/06/2025 0.78 AVNT TO 27/06/2025 0.71 AVNT TO 26/06/2025 0.74 AVNT TO 25/06/2025 0.75 AVNT TO 24/06/2025 0.77 AVNT TO 23/06/2025 0.75 AVNT TO 20/06/2025 0.75 AVNT TO 19/06/2025 0.72 AVNT TO 18/06/2025 0.78 AVNT TO 17/06/2025 0.75 AVNT TO 16/06/2025 0.76 AVNT TO 13/06/2025 0.77 AVNT TO 11/06/2025 0.77 AVNT TO 10/06/2025 0.78 AVNT TO 09/06/2025 0.85 AVNT TO 06/06/2025 0.72 AVNT TO 05/06/2025 0.78 AVNT TO 04/06/2025 0.84 AVNT TO 03/06/2025 0.80 AVNT TO 02/06/2025 0.80 AVNT TO 30/05/2025 0.82 AVNT TO 29/05/2025 0.83 AVNT TO 27/05/2025 0.84 AVNT TO 23/05/2025 0.84 AVNT TO 22/05/2025 0.84 AVNT TO 21/05/2025 0.85 AVNT TO 20/05/2025 0.80 AVNT TO 16/05/2025 0.80 AVNT TO 14/05/2025 0.94 AVNT TO 13/05/2025 0.89 AVNT TO 12/05/2025 0.90 AVNT TO 09/05/2025 0.85 AVNT TO 08/05/2025 0.85 AVNT TO 07/05/2025 0.85 AVNT TO 06/05/2025 0.90 AVNT TO 05/05/2025 0.91 AVNT TO 02/05/2025 0.95 AVNT TO 01/05/2025 0.95 AVNT TO 30/04/2025 0.93 AVNT TO 29/04/2025 0.92 AVNT TO 28/04/2025 0.92 AVNT TO 25/04/2025 1.00 AVNT TO 24/04/2025 1.00 AVNT TO 23/04/2025 1.05 AVNT TO 22/04/2025 1.00 AVNT TO 21/04/2025 0.97 AVNT TO 17/04/2025 1.05 AVNT TO 16/04/2025 0.97 AVNT TO 15/04/2025 1.05 AVNT TO 14/04/2025 0.97 AVNT TO 11/04/2025 0.97 AVNT TO 10/04/2025 1.07 AVNT TO 09/04/2025 1.05 AVNT TO 08/04/2025 1.03 AVNT TO 07/04/2025 0.97 AVNT TO 04/04/2025 1.02 AVNT TO 03/04/2025 1.15 AVNT TO 02/04/2025 1.17 AVNT TO 01/04/2025 1.17 AVNT TO 31/03/2025 1.11 AVNT TO 28/03/2025 1.05 AVNT TO 27/03/2025 0.98 AVNT TO 26/03/2025 1.01 AVNT TO 25/03/2025 1.10 AVNT TO 24/03/2025 0.97 AVNT TO 21/03/2025 1.00 AVNT TO 20/03/2025 1.05 AVNT TO 19/03/2025 0.95 AVNT TO 18/03/2025 1.01 AVNT TO 17/03/2025 1.00 AVNT TO 14/03/2025 0.96 AVNT TO 13/03/2025 1.00 AVNT TO 12/03/2025 1.05 AVNT TO 11/03/2025 0.96 AVNT TO 10/03/2025 1.05 AVNT TO 07/03/2025 1.14 AVNT TO 06/03/2025 1.15 AVNT TO 05/03/2025 1.12 AVNT TO 04/03/2025 1.10 AVNT TO 03/03/2025 1.15 AVNT TO 28/02/2025 1.21 AVNT TO 27/02/2025 1.30 AVNT TO 26/02/2025 1.32 AVNT TO 25/02/2025 1.30 AVNT TO 24/02/2025 1.23 AVNT TO 21/02/2025 1.35 AVNT TO 20/02/2025 1.42 AVNT TO 19/02/2025 1.40 AVNT TO 18/02/2025 1.28 AVNT TO 14/02/2025 1.17 AVNT TO 13/02/2025 1.15 AVNT TO 12/02/2025 1.27 AVNT TO 11/02/2025 1.20 AVNT TO 10/02/2025 1.23 AVNT TO 07/02/2025 1.21 AVNT TO 06/02/2025 1.22 AVNT TO 05/02/2025 1.23 AVNT TO 04/02/2025 1.17 AVNT TO 03/02/2025 1.11 AVNT TO 31/01/2025 1.16 AVNT TO 30/01/2025 1.15 AVNT TO 29/01/2025 1.11 AVNT TO 28/01/2025 1.16 AVNT TO 27/01/2025 1.14 AVNT TO 24/01/2025 1.14 AVNT TO 23/01/2025 1.14 AVNT TO 22/01/2025 1.02 AVNT TO 21/01/2025 1.01 AVNT TO 20/01/2025 1.13 AVNT TO 17/01/2025 1.25 AVNT TO 16/01/2025 1.23 AVNT TO 15/01/2025 1.23 AVNT TO 14/01/2025 1.29 AVNT TO 13/01/2025 1.06 AVNT TO 10/01/2025 0.96 AVNT TO 09/01/2025 0.67 AVNT TO 08/01/2025 0.63 AVNT TO 07/01/2025 0.56 AVNT TO 06/01/2025 0.57 AVNT TO 03/01/2025 0.55 AVNT TO 02/01/2025 0.55 AVNT TO 31/12/2024 0.52 AVNT TO 30/12/2024 0.54 AVNT TO 27/12/2024 0.50 AVNT TO 24/12/2024 0.50 AVNT TO 23/12/2024 0.51 AVNT TO 20/12/2024 0.53 AVNT TO 19/12/2024 0.50 AVNT TO 18/12/2024 0.53 AVNT TO 17/12/2024 0.52 AVNT TO 16/12/2024 0.55 AVNT TO 13/12/2024 0.53 AVNT TO 12/12/2024 0.55 AVNT TO 11/12/2024 0.57 AVNT TO 10/12/2024 0.55 AVNT TO 09/12/2024 0.56 AVNT TO 06/12/2024 0.53 AVNT TO 05/12/2024 0.61 AVNT TO 04/12/2024 0.61 AVNT TO 03/12/2024 0.53 AVNT TO 02/12/2024 0.54 AVNT TO 29/11/2024 0.55 AVNT TO 27/11/2024 0.57 AVNT TO 26/11/2024 0.56 AVNT TO 25/11/2024 0.55 AVNT TO 22/11/2024 0.53 AVNT TO 21/11/2024 0.59 AVNT TO 20/11/2024 0.58 AVNT TO 19/11/2024 0.65 AVNT TO 18/11/2024 0.66 AVNT TO 15/11/2024 0.63 AVNT TO 14/11/2024 0.69 AVNT TO 13/11/2024 0.67 AVNT TO 12/11/2024 0.70 AVNT TO 11/11/2024 0.70 AVNT TO 08/11/2024 0.67 AVNT TO 07/11/2024 0.80 AVNT TO 06/11/2024 0.84 AVNT TO 05/11/2024 0.85 AVNT TO 04/11/2024 0.85 AVNT TO 01/11/2024 0.88 AVNT TO 31/10/2024 0.89 AVNT TO 30/10/2024 0.89 AVNT TO 29/10/2024 0.88 AVNT TO 28/10/2024 0.93 AVNT TO 25/10/2024 0.90 AVNT TO 24/10/2024 0.92 AVNT TO 23/10/2024 0.95 AVNT TO 22/10/2024 0.95 AVNT TO 21/10/2024 0.96 AVNT TO 18/10/2024 0.95 AVNT TO 17/10/2024 0.99 AVNT TO 16/10/2024 1.05 AVNT TO 15/10/2024 1.00 AVNT TO 11/10/2024 1.00 AVNT TO 10/10/2024 1.00 AVNT TO 09/10/2024 1.03 AVNT TO 08/10/2024 1.07 AVNT TO 07/10/2024 1.02 AVNT TO 04/10/2024 1.01 AVNT TO 03/10/2024 1.01 AVNT TO 02/10/2024 1.04 AVNT TO 01/10/2024 1.04 AVNT TO 30/09/2024 1.06 AVNT TO 27/09/2024 1.06 AVNT TO 26/09/2024 1.10 AVNT TO 25/09/2024 1.10 AVNT TO 24/09/2024 1.08 AVNT TO 23/09/2024 1.14 AVNT TO 20/09/2024 1.15 AVNT TO 19/09/2024 1.17 AVNT TO 18/09/2024 1.17 AVNT TO 17/09/2024 1.09 AVNT TO 16/09/2024 1.16 AVNT TO 13/09/2024 1.14 AVNT TO 12/09/2024 1.14 AVNT TO 11/09/2024 1.16 AVNT TO 10/09/2024 1.14 AVNT TO 09/09/2024 1.16 AVNT TO 06/09/2024 1.08 AVNT TO 05/09/2024 1.19 AVNT TO 04/09/2024 1.23 AVNT TO 03/09/2024 1.19 AVNT TO 30/08/2024 1.18 AVNT TO 29/08/2024 0.05 AVNT TO 28/08/2024 0.06 AVNT TO 27/08/2024 0.06 AVNT TO 26/08/2024 0.06 AVNT TO 23/08/2024 0.06 AVNT TO 22/08/2024 0.05 AVNT TO 21/08/2024 0.05 AVNT TO 20/08/2024 0.06 AVNT TO 19/08/2024 0.05 AVNT TO 16/08/2024 0.05 AVNT TO 15/08/2024 0.05 AVNT TO 14/08/2024 0.05 AVNT TO 13/08/2024 0.05 AVNT TO 12/08/2024 0.05 AVNT TO 09/08/2024 0.05 AVNT TO 08/08/2024 0.05 AVNT TO 07/08/2024 0.05 AVNT TO 06/08/2024 0.05 AVNT TO 02/08/2024 0.05 AVNT TO 01/08/2024 0.05 AVNT TO 31/07/2024 0.05 AVNT TO 30/07/2024 0.05 AVNT TO 29/07/2024 0.05 AVNT TO 26/07/2024 0.06 AVNT TO 25/07/2024 0.06 AVNT TO 24/07/2024 0.06 AVNT TO 23/07/2024 0.06 AVNT TO 22/07/2024 0.06 AVNT TO 19/07/2024 0.06 AVNT TO 18/07/2024 0.06 AVNT TO 17/07/2024 0.07 AVNT TO 16/07/2024 0.07 AVNT TO 15/07/2024 0.07 AVNT TO 12/07/2024 0.07 AVNT TO 11/07/2024 0.07 AVNT TO 10/07/2024 0.06 AVNT TO 09/07/2024 0.07 AVNT TO 08/07/2024 0.07 AVNT TO 05/07/2024 0.07 AVNT TO 04/07/2024 0.07 AVNT TO 03/07/2024 0.07 AVNT TO 02/07/2024 0.08 AVNT TO 28/06/2024 0.07 AVNT TO 27/06/2024 0.07 AVNT TO 26/06/2024 0.07 AVNT TO 25/06/2024 0.07 AVNT TO 24/06/2024 0.08 AVNT TO 21/06/2024 0.07 AVNT TO 20/06/2024 0.07 AVNT TO 19/06/2024 0.07 AVNT TO 18/06/2024 0.07 AVNT TO 17/06/2024 0.07 AVNT TO 14/06/2024 0.07 AVNT TO 13/06/2024 0.07 AVNT TO 12/06/2024 0.07 AVNT TO 11/06/2024 0.07 AVNT TO 10/06/2024 0.07 AVNT TO 07/06/2024 0.07 AVNT TO 06/06/2024 0.07 AVNT TO 05/06/2024 0.07 AVNT TO 04/06/2024 0.07 AVNT TO 03/06/2024 0.07 AVNT TO 31/05/2024 0.07 AVNT TO 30/05/2024 0.08 AVNT TO 29/05/2024 0.07 AVNT TO 28/05/2024 0.07 AVNT TO 27/05/2024 0.08 AVNT TO 24/05/2024 0.08 AVNT TO 23/05/2024 0.08 AVNT TO 22/05/2024 0.08 AVNT TO 21/05/2024 0.08 AVNT TO 17/05/2024 0.08 AVNT TO 16/05/2024 0.08 AVNT TO 15/05/2024 0.08 AVNT TO 14/05/2024 0.08 AVNT TO 13/05/2024 0.08 AVNT TO 10/05/2024 0.09 AVNT TO 09/05/2024 0.08 AVNT TO 08/05/2024 0.08 AVNT TO 07/05/2024 0.08 AVNT TO 06/05/2024 0.09 AVNT TO 03/05/2024 0.09 AVNT TO 02/05/2024 0.08 AVNT TO 01/05/2024 0.09 AVNT TO 30/04/2024 0.09 AVNT TO 29/04/2024 0.08 AVNT TO 26/04/2024 0.09 AVNT TO 25/04/2024 0.08 AVNT TO 24/04/2024 0.08 AVNT TO 23/04/2024 0.08 AVNT TO 22/04/2024 0.09 AVNT TO 19/04/2024 0.09 AVNT TO 18/04/2024 0.09 AVNT TO 17/04/2024 0.09 AVNT TO 16/04/2024 0.09 AVNT TO 15/04/2024 0.09 AVNT TO 12/04/2024 0.09 AVNT TO 11/04/2024 0.09 AVNT TO 10/04/2024 0.09 AVNT TO 09/04/2024 0.09 AVNT TO 08/04/2024 0.09 AVNT TO 05/04/2024 0.11 AVNT TO 04/04/2024 0.11 AVNT TO 03/04/2024 0.10 AVNT TO 02/04/2024 0.09 AVNT TO 01/04/2024 0.10 AVNT TO 28/03/2024 0.10 AVNT TO 27/03/2024 0.10 AVNT TO 26/03/2024 0.10 AVNT TO 25/03/2024 0.10 AVNT TO 22/03/2024 0.10 AVNT TO 21/03/2024 0.09 AVNT TO 20/03/2024 0.10 AVNT TO 19/03/2024 0.10 AVNT TO 18/03/2024 0.10 AVNT TO 15/03/2024 0.11 AVNT TO 14/03/2024 0.10 AVNT TO 13/03/2024 0.11 AVNT TO 12/03/2024 0.11 AVNT TO 11/03/2024 0.11 AVNT TO 08/03/2024 0.10 AVNT TO 07/03/2024 0.11 AVNT TO 06/03/2024 0.11 AVNT TO 05/03/2024 0.11 AVNT TO 04/03/2024 0.11 AVNT TO 01/03/2024 0.11 AVNT TO 29/02/2024 0.12 AVNT TO 28/02/2024 0.12 AVNT TO 27/02/2024 0.12 AVNT TO 26/02/2024 0.11 AVNT TO 23/02/2024 0.11 AVNT TO 22/02/2024 0.11 AVNT TO 21/02/2024 0.11 AVNT TO 20/02/2024 0.11 AVNT TO 16/02/2024 0.11 AVNT TO 15/02/2024 0.10 AVNT TO 14/02/2024 0.10 AVNT TO 13/02/2024 0.10 AVNT TO 12/02/2024 0.10 AVNT TO 09/02/2024 0.12 AVNT TO 08/02/2024 0.12 AVNT TO 07/02/2024 0.12 AVNT TO 06/02/2024 0.13 AVNT TO 05/02/2024 0.13 AVNT TO 02/02/2024 0.13 AVNT TO 01/02/2024 0.14 AVNT TO 31/01/2024 0.14 AVNT TO 30/01/2024 0.14 AVNT TO 29/01/2024 0.14 AVNT TO 26/01/2024 0.14 AVNT TO 25/01/2024 0.15 AVNT TO 24/01/2024 0.14 AVNT TO 23/01/2024 0.14 AVNT TO 22/01/2024 0.14 AVNT TO 19/01/2024 0.14 AVNT TO 18/01/2024 0.14 AVNT TO 17/01/2024 0.14 AVNT TO 16/01/2024 0.14 AVNT TO 15/01/2024 0.15 AVNT TO 12/01/2024 0.14 AVNT TO 11/01/2024 0.14 AVNT TO 10/01/2024 0.14 AVNT TO 09/01/2024 0.14 AVNT TO 08/01/2024 0.15 AVNT TO 05/01/2024 0.14 AVNT TO 04/01/2024 0.14 AVNT TO 03/01/2024 0.14 AVNT TO 02/01/2024 0.14 AVNT TO 29/12/2023 0.14 AVNT TO 28/12/2023 0.15 AVNT TO 27/12/2023 0.14 AVNT TO 22/12/2023 0.14 AVNT TO 21/12/2023 0.14 AVNT TO 20/12/2023 0.14 AVNT TO 19/12/2023 0.15 AVNT TO 18/12/2023 0.14 AVNT TO 15/12/2023 0.14 AVNT TO 14/12/2023 0.14 AVNT TO 13/12/2023 0.15 AVNT TO 12/12/2023 0.14 AVNT TO 11/12/2023 0.14 AVNT TO 08/12/2023 0.14 AVNT TO 07/12/2023 0.14 AVNT TO 06/12/2023 0.14 AVNT TO 05/12/2023 0.14 AVNT TO 04/12/2023 0.15 AVNT TO 01/12/2023 0.15 AVNT TO 30/11/2023 0.14 AVNT TO 29/11/2023 0.15 AVNT TO 28/11/2023 0.15 AVNT TO 27/11/2023 0.15 AVNT TO 24/11/2023 0.15 AVNT TO 23/11/2023 0.15 AVNT TO 22/11/2023 0.15 AVNT TO 21/11/2023 0.15 AVNT TO 20/11/2023 0.16 AVNT TO 17/11/2023 0.16 AVNT TO 16/11/2023 0.15 AVNT TO 15/11/2023 0.15 AVNT TO 14/11/2023 0.15 AVNT TO 13/11/2023 0.15 AVNT TO 10/11/2023 0.15 AVNT TO 09/11/2023 0.15
AVNT | Avant Brands Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,778,154,496 | 0.562 | 29.37 | 14.56 | 16.44 | 22.46 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,392,469,248 | 0.279 | 13.74 | 5.45 | 7.35 | 9.71 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,740,105,216 | 1.115 | 19.12 | 13.64 | 18.14 | 16.70 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,633,145,216 | 1.106 | 10.42 | 7.05 | 8.52 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
WELL | WELL Health Technologies Corp | Health Care | 1,212,497,536 | 1.086 | 7.36 | 3.22 | 4.03 | 5.08 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
EXE | Extendicare Inc | Health Care | 1,123,998,080 | 1.299 | 15.15 | 6.88 | 14.16 | 11.71 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
CRON | Cronos Group Inc | Health Care | 1,094,589,952 | 1.522 | 3.50 | 2.27 | 2.70 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 812,515,008 | 1.926 | 2.97 | 0.49 | 0.60 | 1.35 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 777,308,096 | 0.634 | 14.62 | 10.59 | 12.86 | 12.48 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 689,814,144 | 0.761 | 12.72 | 6.74 | 10.82 | 10.48 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |