AVX | Altair Resources Inc Stock Profile
- Materials
- Altair Resources Inc., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold and silver deposits. It has rights to acquire a 65% interest in the Simon property that comprises 37 unpatented lode claims and 20 patented lode claims located in the state of Nevada, the United States; and a 90% interest in the Marbera property with three gold prospects located in the southwest region of Burkina Faso. The company was formerly known as Altair Gold Inc. and changed its name to Altair Resources Inc. in June 2016. Altair Resources Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for AVX – Altair Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AVX Altair Resources Inc Materials 2.657 0.01 0.01 0.01 0.01 114 114 0.23 0 Historical pricing data for AVX – Altair Resources Inc
code ex date close AVX V 04/07/2025 0.01 AVX V 19/06/2025 0.01 AVX V 26/05/2025 0.01 AVX V 23/05/2025 0.01 AVX V 24/04/2025 0.01 AVX V 19/02/2025 0.01 AVX V 28/01/2025 0.01 AVX V 24/01/2025 0.01 AVX V 08/01/2025 0.01 AVX V 02/01/2025 0.01 AVX V 24/12/2024 0.01 AVX V 19/12/2024 0.01 AVX V 28/11/2024 0.01 AVX V 22/11/2024 0.01 AVX V 15/11/2024 0.01 AVX V 12/11/2024 0.01 AVX V 07/11/2024 0.01 AVX V 06/11/2024 0.01 AVX V 05/11/2024 0.01 AVX V 04/11/2024 0.01 AVX V 01/11/2024 0.01 AVX V 31/10/2024 0.01 AVX V 30/10/2024 0.01 AVX V 29/10/2024 0.01 AVX V 28/10/2024 0.01 AVX V 25/10/2024 0.01 AVX V 24/10/2024 0.01 AVX V 23/10/2024 0.01 AVX V 22/10/2024 0.01 AVX V 21/10/2024 0.01 AVX V 18/10/2024 0.01 AVX V 17/10/2024 0.01 AVX V 16/10/2024 0.01 AVX V 15/10/2024 0.01 AVX V 11/10/2024 0.01 AVX V 10/10/2024 0.01 AVX V 09/10/2024 0.01 AVX V 08/10/2024 0.01 AVX V 07/10/2024 0.01 AVX V 04/10/2024 0.01 AVX V 03/10/2024 0.01 AVX V 02/10/2024 0.01 AVX V 01/10/2024 0.01 AVX V 30/09/2024 0.01 AVX V 27/09/2024 0.01 AVX V 26/09/2024 0.01 AVX V 25/09/2024 0.01 AVX V 24/09/2024 0.01 AVX V 23/09/2024 0.01 AVX V 20/09/2024 0.01 AVX V 19/09/2024 0.01 AVX V 18/09/2024 0.01 AVX V 17/09/2024 0.01 AVX V 16/09/2024 0.01 AVX V 13/09/2024 0.01 AVX V 12/09/2024 0.01 AVX V 11/09/2024 0.01 AVX V 10/09/2024 0.01 AVX V 09/09/2024 0.01 AVX V 06/09/2024 0.01 AVX V 05/09/2024 0.01 AVX V 04/09/2024 0.01 AVX V 03/09/2024 0.01 AVX V 30/08/2024 0.01 AVX V 29/08/2024 0.01 AVX V 28/08/2024 0.01 AVX V 27/08/2024 0.01 AVX V 26/08/2024 0.01 AVX V 23/08/2024 0.01 AVX V 22/08/2024 0.01 AVX V 21/08/2024 0.01 AVX V 20/08/2024 0.01 AVX V 19/08/2024 0.01 AVX V 16/08/2024 0.01 AVX V 15/08/2024 0.01 AVX V 14/08/2024 0.01 AVX V 13/08/2024 0.01 AVX V 12/08/2024 0.01 AVX V 09/08/2024 0.01 AVX V 08/08/2024 0.01 AVX V 07/08/2024 0.01 AVX V 06/08/2024 0.01 AVX V 02/08/2024 0.01 AVX V 01/08/2024 0.01 AVX V 31/07/2024 0.01 AVX V 30/07/2024 0.01 AVX V 29/07/2024 0.01 AVX V 26/07/2024 0.01 AVX V 25/07/2024 0.01 AVX V 24/07/2024 0.01 AVX V 23/07/2024 0.01 AVX V 22/07/2024 0.01 AVX V 19/07/2024 0.01 AVX V 18/07/2024 0.01 AVX V 17/07/2024 0.01 AVX V 16/07/2024 0.01 AVX V 15/07/2024 0.01 AVX V 12/07/2024 0.01 AVX V 11/07/2024 0.01 AVX V 10/07/2024 0.01 AVX V 09/07/2024 0.01 AVX V 08/07/2024 0.01 AVX V 05/07/2024 0.01 AVX V 04/07/2024 0.01 AVX V 03/07/2024 0.01 AVX V 02/07/2024 0.01 AVX V 28/06/2024 0.01 AVX V 27/06/2024 0.01 AVX V 26/06/2024 0.01 AVX V 25/06/2024 0.01 AVX V 24/06/2024 0.01 AVX V 21/06/2024 0.01 AVX V 20/06/2024 0.01 AVX V 19/06/2024 0.01 AVX V 18/06/2024 0.01 AVX V 17/06/2024 0.01 AVX V 14/06/2024 0.01 AVX V 13/06/2024 0.01 AVX V 12/06/2024 0.01 AVX V 11/06/2024 0.01 AVX V 10/06/2024 0.01 AVX V 07/06/2024 0.01 AVX V 06/06/2024 0.01 AVX V 05/06/2024 0.01 AVX V 04/06/2024 0.01 AVX V 03/06/2024 0.01 AVX V 31/05/2024 0.01 AVX V 30/05/2024 0.01 AVX V 29/05/2024 0.01 AVX V 28/05/2024 0.01 AVX V 27/05/2024 0.01 AVX V 24/05/2024 0.01 AVX V 23/05/2024 0.01 AVX V 22/05/2024 0.01 AVX V 21/05/2024 0.01 AVX V 17/05/2024 0.01 AVX V 16/05/2024 0.01 AVX V 15/05/2024 0.01 AVX V 14/05/2024 0.01 AVX V 13/05/2024 0.01 AVX V 10/05/2024 0.01 AVX V 09/05/2024 0.01 AVX V 08/05/2024 0.01 AVX V 07/05/2024 0.01 AVX V 06/05/2024 0.01 AVX V 03/05/2024 0.01 AVX V 02/05/2024 0.01 AVX V 01/05/2024 0.01 AVX V 30/04/2024 0.01 AVX V 29/04/2024 0.01 AVX V 26/04/2024 0.01 AVX V 25/04/2024 0.01 AVX V 24/04/2024 0.01 AVX V 23/04/2024 0.01 AVX V 22/04/2024 0.01 AVX V 19/04/2024 0.01 AVX V 18/04/2024 0.01 AVX V 17/04/2024 0.01 AVX V 16/04/2024 0.01 AVX V 15/04/2024 0.01 AVX V 12/04/2024 0.01 AVX V 11/04/2024 0.01 AVX V 10/04/2024 0.01 AVX V 09/04/2024 0.01 AVX V 08/04/2024 0.01 AVX V 05/04/2024 0.01 AVX V 04/04/2024 0.01 AVX V 03/04/2024 0.01 AVX V 02/04/2024 0.01 AVX V 01/04/2024 0.01 AVX V 28/03/2024 0.01 AVX V 27/03/2024 0.01 AVX V 26/03/2024 0.01 AVX V 25/03/2024 0.01 AVX V 22/03/2024 0.01 AVX V 21/03/2024 0.01 AVX V 20/03/2024 0.01 AVX V 19/03/2024 0.01 AVX V 18/03/2024 0.01 AVX V 15/03/2024 0.01 AVX V 14/03/2024 0.01 AVX V 13/03/2024 0.01 AVX V 12/03/2024 0.01 AVX V 11/03/2024 0.01 AVX V 08/03/2024 0.01 AVX V 07/03/2024 0.01 AVX V 06/03/2024 0.01 AVX V 05/03/2024 0.01 AVX V 04/03/2024 0.01 AVX V 01/03/2024 0.01 AVX V 29/02/2024 0.01 AVX V 28/02/2024 0.01 AVX V 27/02/2024 0.01 AVX V 26/02/2024 0.01 AVX V 23/02/2024 0.01 AVX V 22/02/2024 0.01 AVX V 21/02/2024 0.01 AVX V 20/02/2024 0.01 AVX V 16/02/2024 0.01 AVX V 15/02/2024 0.01 AVX V 14/02/2024 0.01 AVX V 13/02/2024 0.01 AVX V 12/02/2024 0.01 AVX V 09/02/2024 0.01 AVX V 08/02/2024 0.01 AVX V 07/02/2024 0.01 AVX V 06/02/2024 0.01 AVX V 05/02/2024 0.01 AVX V 02/02/2024 0.01 AVX V 01/02/2024 0.01 AVX V 31/01/2024 0.01 AVX V 30/01/2024 0.01 AVX V 29/01/2024 0.01 AVX V 26/01/2024 0.01 AVX V 25/01/2024 0.01 AVX V 24/01/2024 0.01 AVX V 23/01/2024 0.01 AVX V 22/01/2024 0.01 AVX V 19/01/2024 0.01 AVX V 18/01/2024 0.01 AVX V 17/01/2024 0.01 AVX V 16/01/2024 0.01 AVX V 15/01/2024 0.01 AVX V 12/01/2024 0.01 AVX V 11/01/2024 0.01 AVX V 10/01/2024 0.01 AVX V 09/01/2024 0.01 AVX V 08/01/2024 0.01 AVX V 05/01/2024 0.01 AVX V 04/01/2024 0.01 AVX V 03/01/2024 0.01 AVX V 02/01/2024 0.01 AVX V 29/12/2023 0.01 AVX V 28/12/2023 0.01 AVX V 27/12/2023 0.01 AVX V 22/12/2023 0.01 AVX V 21/12/2023 0.01 AVX V 20/12/2023 0.01 AVX V 19/12/2023 0.01 AVX V 18/12/2023 0.01 AVX V 15/12/2023 0.01 AVX V 14/12/2023 0.01 AVX V 13/12/2023 0.01 AVX V 12/12/2023 0.01 AVX V 11/12/2023 0.01 AVX V 08/12/2023 0.01 AVX V 07/12/2023 0.01 AVX V 06/12/2023 0.01 AVX V 05/12/2023 0.01 AVX V 04/12/2023 0.01 AVX V 01/12/2023 0.01 AVX V 30/11/2023 0.01 AVX V 29/11/2023 0.01 AVX V 28/11/2023 0.01 AVX V 27/11/2023 0.01 AVX V 24/11/2023 0.01 AVX V 23/11/2023 0.01 AVX V 22/11/2023 0.01 AVX V 21/11/2023 0.01 AVX V 20/11/2023 0.01 AVX V 17/11/2023 0.01 AVX V 16/11/2023 0.01 AVX V 15/11/2023 0.01 AVX V 14/11/2023 0.01 AVX V 13/11/2023 0.01 AVX V 10/11/2023 0.01 AVX V 09/11/2023 0.01
AVX | Altair Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 6,024,855,552 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,619,487,616 | 0.715 | 10.38 | 3.88 | 7.99 | 6.69 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,201,987,456 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 926,979,072 | 0.128 | 21.50 | 5.85 | 7.75 | 14.31 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 789,673,472 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 716,700,608 | -0.703 | 3.60 | 2.01 | 3.26 | 2.78 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 634,720,000 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 594,676,864 | 0.106 | 2.65 | 1.13 | 2.17 | 1.90 | 488,948 | 480,273 | 1.35 | /atx-tsxv |