AW | A W FOOD SERVICES OF CANADA INC Stock Profile
- null
- A & W Food Services of Canada Inc., together with its subsidiaries, engages in the development, operation, and franchises of quick service restaurants in Canada. The company offers burgers, chicken products, fries, onion rings, breakfast items, and kid's packs, as well as soft drinks and beer under the A&W brand name. It also offers its products online. A&W Food Services of Canada Inc. was founded in 1956 and is based in North Vancouver, Canada. It has additional locations in Canada.
- Chart
- Historical Data
Historical charts and key stats for AW – A W FOOD SERVICES OF CANADA INC
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AW A W FOOD SERVICES OF CANADA INC 39.77 27.99 35.22 34.85 88,875 93,572 10.20 Historical pricing data for AW – A W FOOD SERVICES OF CANADA INC
code ex date close AW TO 16/07/2025 38.50 AW TO 15/07/2025 38.97 AW TO 14/07/2025 38.25 AW TO 11/07/2025 37.50 AW TO 10/07/2025 37.90 AW TO 09/07/2025 37.80 AW TO 08/07/2025 37.71 AW TO 07/07/2025 37.55 AW TO 04/07/2025 37.70 AW TO 03/07/2025 37.50 AW TO 02/07/2025 37.70 AW TO 30/06/2025 37.19 AW TO 27/06/2025 37.14 AW TO 26/06/2025 36.52 AW TO 25/06/2025 36.80 AW TO 24/06/2025 36.70 AW TO 23/06/2025 36.50 AW TO 20/06/2025 36.41 AW TO 19/06/2025 36.00 AW TO 18/06/2025 35.92 AW TO 17/06/2025 36.13 AW TO 16/06/2025 36.44 AW TO 13/06/2025 36.56 AW TO 12/06/2025 36.47 AW TO 11/06/2025 36.48 AW TO 10/06/2025 36.12 AW TO 09/06/2025 35.76 AW TO 06/06/2025 35.20 AW TO 05/06/2025 35.34 AW TO 04/06/2025 35.38 AW TO 03/06/2025 34.97 AW TO 02/06/2025 34.49 AW TO 30/05/2025 33.61 AW TO 29/05/2025 32.72 AW TO 28/05/2025 33.48 AW TO 27/05/2025 33.64 AW TO 26/05/2025 33.18 AW TO 23/05/2025 33.11 AW TO 22/05/2025 32.65 AW TO 21/05/2025 32.65 AW TO 20/05/2025 33.00 AW TO 16/05/2025 32.74 AW TO 15/05/2025 33.26 AW TO 14/05/2025 32.71 AW TO 13/05/2025 33.89 AW TO 12/05/2025 33.40 AW TO 09/05/2025 32.70 AW TO 08/05/2025 32.07 AW TO 07/05/2025 32.11 AW TO 06/05/2025 32.41 AW TO 05/05/2025 32.51 AW TO 02/05/2025 33.00 AW TO 01/05/2025 32.95 AW TO 30/04/2025 32.20 AW TO 29/04/2025 32.94 AW TO 28/04/2025 32.64 AW TO 25/04/2025 32.32 AW TO 24/04/2025 32.58 AW TO 23/04/2025 31.95 AW TO 22/04/2025 31.65 AW TO 21/04/2025 31.30 AW TO 17/04/2025 31.55 AW TO 16/04/2025 31.00 AW TO 15/04/2025 31.55 AW TO 14/04/2025 31.00 AW TO 11/04/2025 31.14 AW TO 10/04/2025 31.10 AW TO 09/04/2025 31.41 AW TO 08/04/2025 30.35 AW TO 07/04/2025 30.00 AW TO 04/04/2025 30.65 AW TO 03/04/2025 31.05 AW TO 02/04/2025 31.83 AW TO 01/04/2025 32.16 AW TO 31/03/2025 33.00 AW TO 28/03/2025 32.50 AW TO 27/03/2025 33.50 AW TO 26/03/2025 32.00 AW TO 25/03/2025 31.42 AW TO 24/03/2025 31.50 AW TO 21/03/2025 31.29 AW TO 20/03/2025 31.60 AW TO 19/03/2025 31.75 AW TO 18/03/2025 31.76 AW TO 17/03/2025 31.99 AW TO 14/03/2025 31.87 AW TO 13/03/2025 32.26 AW TO 12/03/2025 33.15 AW TO 11/03/2025 33.00 AW TO 10/03/2025 33.52 AW TO 07/03/2025 33.27 AW TO 06/03/2025 33.57 AW TO 05/03/2025 33.44 AW TO 04/03/2025 33.61 AW TO 03/03/2025 33.37 AW TO 28/02/2025 33.44 AW TO 27/02/2025 34.05 AW TO 26/02/2025 34.12 AW TO 25/02/2025 34.02 AW TO 24/02/2025 34.01 AW TO 21/02/2025 34.28 AW TO 20/02/2025 35.80 AW TO 19/02/2025 36.04 AW TO 18/02/2025 35.33 AW TO 14/02/2025 35.27 AW TO 13/02/2025 34.92 AW TO 12/02/2025 33.30 AW TO 11/02/2025 33.54 AW TO 10/02/2025 33.25 AW TO 07/02/2025 33.20 AW TO 06/02/2025 33.63 AW TO 05/02/2025 33.57 AW TO 04/02/2025 33.70 AW TO 03/02/2025 33.33 AW TO 31/01/2025 34.32 AW TO 30/01/2025 34.77 AW TO 29/01/2025 35.10 AW TO 28/01/2025 34.45 AW TO 27/01/2025 34.06 AW TO 24/01/2025 34.00 AW TO 23/01/2025 33.56 AW TO 22/01/2025 33.70 AW TO 21/01/2025 33.55 AW TO 20/01/2025 33.00 AW TO 17/01/2025 33.00 AW TO 16/01/2025 33.27 AW TO 15/01/2025 33.69 AW TO 14/01/2025 33.93 AW TO 13/01/2025 35.34 AW TO 10/01/2025 34.43 AW TO 09/01/2025 35.49 AW TO 08/01/2025 34.72 AW TO 07/01/2025 35.02 AW TO 06/01/2025 35.00 AW TO 03/01/2025 35.55 AW TO 02/01/2025 35.93 AW TO 31/12/2024 35.79 AW TO 30/12/2024 35.65 AW TO 27/12/2024 36.38 AW TO 24/12/2024 36.35 AW TO 23/12/2024 36.70 AW TO 20/12/2024 36.75 AW TO 19/12/2024 36.38 AW TO 18/12/2024 36.55 AW TO 17/12/2024 37.00 AW TO 16/12/2024 37.25 AW TO 13/12/2024 37.94 AW TO 12/12/2024 37.50 AW TO 11/12/2024 37.29 AW TO 10/12/2024 36.89 AW TO 09/12/2024 36.82 AW TO 06/12/2024 36.82 AW TO 05/12/2024 36.65 AW TO 04/12/2024 36.85 AW TO 03/12/2024 36.70 AW TO 02/12/2024 36.64 AW TO 29/11/2024 36.95 AW TO 28/11/2024 37.00 AW TO 27/11/2024 37.04 AW TO 26/11/2024 37.12 AW TO 25/11/2024 37.10 AW TO 22/11/2024 36.81 AW TO 21/11/2024 37.13 AW TO 20/11/2024 36.92 AW TO 19/11/2024 36.94 AW TO 18/11/2024 37.01 AW TO 15/11/2024 37.23 AW TO 14/11/2024 37.05 AW TO 13/11/2024 37.18 AW TO 12/11/2024 37.30 AW TO 11/11/2024 37.15 AW TO 08/11/2024 37.44 AW TO 07/11/2024 37.29 AW TO 06/11/2024 37.70 AW TO 05/11/2024 37.35 AW TO 04/11/2024 37.60 AW TO 01/11/2024 37.80 AW TO 31/10/2024 37.50 AW TO 30/10/2024 37.25 AW TO 29/10/2024 37.32 AW TO 28/10/2024 37.50 AW TO 25/10/2024 37.75 AW TO 24/10/2024 36.70 AW TO 23/10/2024 40.00 AW TO 22/10/2024 41.50 AW TO 21/10/2024 41.33 AW TO 18/10/2024 40.30
AW | A W FOOD SERVICES OF CANADA INC Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|