AW-UN | A&W Revenue Royalties Income Fund Stock Profile
- Consumer Discretionary
- A&W Revenue Royalties Income Fund, a limited purpose trust, holds investment in A&W Trade Marks Inc., through its ownership interest in A&W Trade Marks Limited Partnership, owns the A&W trade-marks used in the A&W quick service restaurant business in Canada. The company licenses A&W trade-marks to A&W Food Services of Canada Inc. A&W Revenue Royalties Income Fund was founded in 2001 and is based in North Vancouver, Canada. As of October 17, 2024, A&W Revenue Royalties Income Fund operates as a subsidiary of A & W Food Services of Canada Inc.
- Chart
- Historical Data
Historical charts and key stats for AW-UN – A&W Revenue Royalties Income Fund
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for AW-UN – A&W Revenue Royalties Income Fund
code ex date close AW-UN TO 17/10/2024 36.93 AW-UN TO 16/10/2024 36.70 AW-UN TO 15/10/2024 36.76 AW-UN TO 11/10/2024 36.50 AW-UN TO 10/10/2024 36.33 AW-UN TO 09/10/2024 36.55 AW-UN TO 08/10/2024 35.42 AW-UN TO 07/10/2024 35.40 AW-UN TO 04/10/2024 35.40 AW-UN TO 03/10/2024 35.18 AW-UN TO 02/10/2024 35.34 AW-UN TO 01/10/2024 35.29 AW-UN TO 30/09/2024 35.48 AW-UN TO 27/09/2024 35.20 AW-UN TO 26/09/2024 35.00 AW-UN TO 25/09/2024 34.59 AW-UN TO 24/09/2024 34.36 AW-UN TO 23/09/2024 34.44 AW-UN TO 20/09/2024 34.75 AW-UN TO 19/09/2024 34.88 AW-UN TO 18/09/2024 34.86 AW-UN TO 17/09/2024 34.74 AW-UN TO 16/09/2024 34.33 AW-UN TO 13/09/2024 34.53 AW-UN TO 12/09/2024 35.32 AW-UN TO 11/09/2024 35.29 AW-UN TO 10/09/2024 34.57 AW-UN TO 09/09/2024 34.35 AW-UN TO 06/09/2024 34.40 AW-UN TO 05/09/2024 34.30 AW-UN TO 04/09/2024 34.39 AW-UN TO 03/09/2024 34.16 AW-UN TO 30/08/2024 34.45 AW-UN TO 29/08/2024 34.17 AW-UN TO 28/08/2024 34.00 AW-UN TO 27/08/2024 34.10 AW-UN TO 26/08/2024 34.21 AW-UN TO 23/08/2024 34.16 AW-UN TO 22/08/2024 34.01 AW-UN TO 21/08/2024 34.24 AW-UN TO 20/08/2024 33.90 AW-UN TO 19/08/2024 33.75 AW-UN TO 16/08/2024 33.70 AW-UN TO 15/08/2024 33.54 AW-UN TO 14/08/2024 33.60 AW-UN TO 13/08/2024 33.64 AW-UN TO 12/08/2024 33.60 AW-UN TO 09/08/2024 33.50 AW-UN TO 08/08/2024 33.50 AW-UN TO 07/08/2024 33.55 AW-UN TO 06/08/2024 33.92 AW-UN TO 02/08/2024 34.20 AW-UN TO 01/08/2024 34.20 AW-UN TO 31/07/2024 33.78 AW-UN TO 30/07/2024 34.11 AW-UN TO 29/07/2024 34.46 AW-UN TO 26/07/2024 34.55 AW-UN TO 25/07/2024 34.64 AW-UN TO 24/07/2024 34.86 AW-UN TO 23/07/2024 34.59 AW-UN TO 22/07/2024 35.11 AW-UN TO 19/07/2024 28.54 AW-UN TO 18/07/2024 28.54 AW-UN TO 17/07/2024 28.84 AW-UN TO 16/07/2024 28.95 AW-UN TO 15/07/2024 28.86 AW-UN TO 12/07/2024 29.18 AW-UN TO 11/07/2024 29.35 AW-UN TO 10/07/2024 28.56 AW-UN TO 09/07/2024 28.35 AW-UN TO 08/07/2024 28.60 AW-UN TO 05/07/2024 28.75 AW-UN TO 04/07/2024 28.51 AW-UN TO 03/07/2024 28.80 AW-UN TO 02/07/2024 28.44 AW-UN TO 28/06/2024 28.52 AW-UN TO 27/06/2024 28.44 AW-UN TO 26/06/2024 28.51 AW-UN TO 25/06/2024 28.58 AW-UN TO 24/06/2024 28.82 AW-UN TO 21/06/2024 28.33 AW-UN TO 20/06/2024 28.65 AW-UN TO 19/06/2024 28.75 AW-UN TO 18/06/2024 28.82 AW-UN TO 17/06/2024 28.94 AW-UN TO 14/06/2024 29.39 AW-UN TO 13/06/2024 30.10 AW-UN TO 12/06/2024 30.14 AW-UN TO 11/06/2024 29.82 AW-UN TO 10/06/2024 29.96 AW-UN TO 07/06/2024 30.02 AW-UN TO 06/06/2024 30.04 AW-UN TO 05/06/2024 29.80 AW-UN TO 04/06/2024 29.25 AW-UN TO 03/06/2024 28.99 AW-UN TO 31/05/2024 28.65 AW-UN TO 30/05/2024 28.59 AW-UN TO 29/05/2024 28.65 AW-UN TO 28/05/2024 28.70 AW-UN TO 27/05/2024 28.65 AW-UN TO 24/05/2024 28.60 AW-UN TO 23/05/2024 28.53 AW-UN TO 22/05/2024 28.86 AW-UN TO 21/05/2024 28.75 AW-UN TO 17/05/2024 29.14 AW-UN TO 16/05/2024 29.22 AW-UN TO 15/05/2024 29.30 AW-UN TO 14/05/2024 29.35 AW-UN TO 13/05/2024 29.54 AW-UN TO 10/05/2024 29.56 AW-UN TO 09/05/2024 29.40 AW-UN TO 08/05/2024 29.59 AW-UN TO 07/05/2024 29.62 AW-UN TO 06/05/2024 29.55 AW-UN TO 03/05/2024 29.32 AW-UN TO 02/05/2024 29.53 AW-UN TO 01/05/2024 29.40 AW-UN TO 30/04/2024 29.70 AW-UN TO 29/04/2024 30.00 AW-UN TO 26/04/2024 30.01 AW-UN TO 25/04/2024 29.24 AW-UN TO 24/04/2024 29.21 AW-UN TO 23/04/2024 29.41 AW-UN TO 22/04/2024 29.01 AW-UN TO 19/04/2024 29.10 AW-UN TO 18/04/2024 29.05 AW-UN TO 17/04/2024 29.39 AW-UN TO 16/04/2024 29.84 AW-UN TO 15/04/2024 29.35 AW-UN TO 12/04/2024 29.74 AW-UN TO 11/04/2024 30.05 AW-UN TO 10/04/2024 29.87 AW-UN TO 09/04/2024 30.02 AW-UN TO 08/04/2024 29.87 AW-UN TO 05/04/2024 30.05 AW-UN TO 04/04/2024 29.87 AW-UN TO 03/04/2024 29.97 AW-UN TO 02/04/2024 29.63 AW-UN TO 01/04/2024 30.01 AW-UN TO 28/03/2024 30.00 AW-UN TO 27/03/2024 30.31 AW-UN TO 26/03/2024 29.85 AW-UN TO 25/03/2024 29.78 AW-UN TO 22/03/2024 29.95 AW-UN TO 21/03/2024 30.06 AW-UN TO 20/03/2024 30.12 AW-UN TO 19/03/2024 30.20 AW-UN TO 18/03/2024 30.32 AW-UN TO 15/03/2024 30.60 AW-UN TO 14/03/2024 30.81 AW-UN TO 13/03/2024 30.88 AW-UN TO 12/03/2024 30.88 AW-UN TO 11/03/2024 30.99 AW-UN TO 08/03/2024 30.92 AW-UN TO 07/03/2024 31.03 AW-UN TO 06/03/2024 31.21 AW-UN TO 05/03/2024 30.95 AW-UN TO 04/03/2024 31.37 AW-UN TO 01/03/2024 30.91 AW-UN TO 29/02/2024 31.10 AW-UN TO 28/02/2024 31.09 AW-UN TO 27/02/2024 30.86 AW-UN TO 26/02/2024 30.51 AW-UN TO 23/02/2024 30.94 AW-UN TO 22/02/2024 30.84 AW-UN TO 21/02/2024 30.16 AW-UN TO 20/02/2024 30.61 AW-UN TO 16/02/2024 30.81 AW-UN TO 15/02/2024 31.05 AW-UN TO 14/02/2024 31.31 AW-UN TO 13/02/2024 31.48 AW-UN TO 12/02/2024 32.47 AW-UN TO 09/02/2024 32.27 AW-UN TO 08/02/2024 31.72 AW-UN TO 07/02/2024 31.70 AW-UN TO 06/02/2024 31.61 AW-UN TO 05/02/2024 31.60 AW-UN TO 02/02/2024 32.04 AW-UN TO 01/02/2024 32.00 AW-UN TO 31/01/2024 32.02 AW-UN TO 30/01/2024 32.36 AW-UN TO 29/01/2024 32.52 AW-UN TO 26/01/2024 32.17 AW-UN TO 25/01/2024 32.28 AW-UN TO 24/01/2024 32.00 AW-UN TO 23/01/2024 32.45 AW-UN TO 22/01/2024 32.34 AW-UN TO 19/01/2024 32.25 AW-UN TO 18/01/2024 32.35 AW-UN TO 17/01/2024 32.05 AW-UN TO 16/01/2024 32.47 AW-UN TO 15/01/2024 32.74 AW-UN TO 12/01/2024 32.73 AW-UN TO 11/01/2024 31.76 AW-UN TO 10/01/2024 31.92 AW-UN TO 09/01/2024 31.99 AW-UN TO 08/01/2024 31.48 AW-UN TO 05/01/2024 31.22 AW-UN TO 04/01/2024 31.00 AW-UN TO 03/01/2024 30.99 AW-UN TO 02/01/2024 31.12 AW-UN TO 29/12/2023 31.13 AW-UN TO 28/12/2023 30.74 AW-UN TO 27/12/2023 30.83 AW-UN TO 22/12/2023 30.75 AW-UN TO 21/12/2023 30.91 AW-UN TO 20/12/2023 30.90 AW-UN TO 19/12/2023 31.56 AW-UN TO 18/12/2023 31.62 AW-UN TO 15/12/2023 31.27 AW-UN TO 14/12/2023 31.39 AW-UN TO 13/12/2023 31.24 AW-UN TO 12/12/2023 30.60 AW-UN TO 11/12/2023 30.80 AW-UN TO 08/12/2023 31.31 AW-UN TO 07/12/2023 31.50 AW-UN TO 06/12/2023 30.73 AW-UN TO 05/12/2023 30.76 AW-UN TO 04/12/2023 31.02 AW-UN TO 01/12/2023 31.71 AW-UN TO 30/11/2023 30.92 AW-UN TO 29/11/2023 30.56 AW-UN TO 28/11/2023 30.80 AW-UN TO 27/11/2023 30.48 AW-UN TO 24/11/2023 30.49 AW-UN TO 23/11/2023 30.52 AW-UN TO 22/11/2023 30.62 AW-UN TO 21/11/2023 30.66 AW-UN TO 20/11/2023 30.95 AW-UN TO 17/11/2023 31.00 AW-UN TO 16/11/2023 31.00 AW-UN TO 15/11/2023 31.07 AW-UN TO 14/11/2023 31.50 AW-UN TO 13/11/2023 31.20 AW-UN TO 10/11/2023 31.05 AW-UN TO 09/11/2023 30.60
AW-UN | A&W Revenue Royalties Income Fund Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 30.61 | 21.51 | 28.47 | 26.50 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 70,156,738,560 | 0.663 | 84.89 | 65.76 | 70.46 | 73.64 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,539,965,440 | 0.465 | 196.35 | 124.67 | 182.24 | 155.91 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 43,475,881,984 | 0.628 | 100.40 | 82.75 | 94.10 | 93.89 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 31,573,624,832 | 0.465 | 98.60 | 85.50 | 93.75 | 93.89 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,501,227,520 | 1.648 | 65.18 | 42.83 | 51.45 | 54.89 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 11,048,183,808 | 1.226 | 78.38 | 52.51 | 66.71 | 67.44 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,761,003,008 | 1.008 | 192.43 | 131.53 | 176.84 | 158.88 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,540,552,192 | 1.008 | 274.01 | 189.12 | 249.65 | 228.69 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,645,889,024 | 1.499 | 78.88 | 36.51 | 67.15 | 57.00 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |