AWI | Advent Wireless Inc Stock Profile
- Consumer Discretionary
- Advent-AWI Holdings Inc., together with its subsidiaries, engages in the sale of cellular and wireless products, services, and accessories in Canada. It operates through two segments, Wireless Business and Financing Business. The Wireless Business segment offers wireless voice and data, high speed internet, digital cable television, home phone, smart home monitoring, and Rogers Bank Mastercard products through an independent network of stores. The Financing Business segment provides personal and collateral loans across the Greater Vancouver and Greater Toronto Areas. The company was formerly known as Advent Wireless Inc. and changed its name to Advent-AWI Holdings Inc. in March 2017. Advent-AWI Holdings Inc. was incorporated in 1984 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for AWI – Advent Wireless Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AWI Advent Wireless Inc Consumer Discretionary 0.204 0.91 0.56 0.67 0.67 192 8 0.37 0.0003 Historical pricing data for AWI – Advent Wireless Inc
code ex date close AWI V 04/07/2025 0.56 AWI V 24/06/2025 0.56 AWI V 19/06/2025 0.70 AWI V 26/05/2025 0.70 AWI V 23/05/2025 0.70 AWI V 12/05/2025 0.70 AWI V 24/04/2025 0.65 AWI V 18/02/2025 0.65 AWI V 28/01/2025 0.65 AWI V 24/01/2025 0.65 AWI V 14/01/2025 0.65 AWI V 08/01/2025 0.65 AWI V 02/01/2025 0.65 AWI V 24/12/2024 0.65 AWI V 19/12/2024 0.65 AWI V 05/12/2024 0.65 AWI V 22/11/2024 0.83 AWI V 15/11/2024 0.83 AWI V 14/11/2024 0.83 AWI V 12/11/2024 0.65 AWI V 11/11/2024 0.65 AWI V 07/11/2024 0.65 AWI V 06/11/2024 0.65 AWI V 05/11/2024 0.65 AWI V 04/11/2024 0.65 AWI V 01/11/2024 0.65 AWI V 31/10/2024 0.65 AWI V 30/10/2024 0.65 AWI V 29/10/2024 0.65 AWI V 28/10/2024 0.65 AWI V 25/10/2024 0.65 AWI V 24/10/2024 0.65 AWI V 23/10/2024 0.65 AWI V 22/10/2024 0.65 AWI V 21/10/2024 0.65 AWI V 18/10/2024 0.70 AWI V 17/10/2024 0.70 AWI V 16/10/2024 0.70 AWI V 15/10/2024 0.70 AWI V 11/10/2024 0.65 AWI V 10/10/2024 0.65 AWI V 09/10/2024 0.65 AWI V 08/10/2024 0.65 AWI V 07/10/2024 0.65 AWI V 04/10/2024 0.65 AWI V 03/10/2024 0.65 AWI V 02/10/2024 0.65 AWI V 01/10/2024 0.65 AWI V 30/09/2024 0.65 AWI V 27/09/2024 0.65 AWI V 26/09/2024 0.65 AWI V 25/09/2024 0.65 AWI V 24/09/2024 0.65 AWI V 23/09/2024 0.65 AWI V 20/09/2024 0.65 AWI V 19/09/2024 0.65 AWI V 18/09/2024 0.65 AWI V 17/09/2024 0.65 AWI V 16/09/2024 0.65 AWI V 13/09/2024 0.65 AWI V 12/09/2024 0.65 AWI V 11/09/2024 0.65 AWI V 10/09/2024 0.65 AWI V 09/09/2024 0.65 AWI V 06/09/2024 0.65 AWI V 05/09/2024 0.65 AWI V 04/09/2024 0.65 AWI V 03/09/2024 0.65 AWI V 30/08/2024 0.65 AWI V 29/08/2024 0.65 AWI V 28/08/2024 0.65 AWI V 27/08/2024 0.65 AWI V 26/08/2024 0.65 AWI V 23/08/2024 0.65 AWI V 22/08/2024 0.65 AWI V 21/08/2024 0.65 AWI V 20/08/2024 0.65 AWI V 19/08/2024 0.91 AWI V 16/08/2024 0.91 AWI V 15/08/2024 0.91 AWI V 14/08/2024 0.91 AWI V 13/08/2024 0.91 AWI V 12/08/2024 0.91 AWI V 09/08/2024 0.91 AWI V 08/08/2024 0.91 AWI V 07/08/2024 0.91 AWI V 06/08/2024 0.71 AWI V 02/08/2024 0.71 AWI V 01/08/2024 0.71 AWI V 31/07/2024 0.71 AWI V 30/07/2024 0.71 AWI V 29/07/2024 0.71 AWI V 26/07/2024 0.71 AWI V 25/07/2024 0.71 AWI V 24/07/2024 0.71 AWI V 23/07/2024 0.71 AWI V 22/07/2024 0.71 AWI V 19/07/2024 0.71 AWI V 18/07/2024 0.71 AWI V 17/07/2024 0.71 AWI V 16/07/2024 0.71 AWI V 15/07/2024 0.71 AWI V 12/07/2024 0.71 AWI V 11/07/2024 0.71 AWI V 10/07/2024 0.71 AWI V 09/07/2024 0.71 AWI V 08/07/2024 0.71 AWI V 05/07/2024 0.71 AWI V 04/07/2024 0.71 AWI V 03/07/2024 0.71 AWI V 02/07/2024 0.71 AWI V 28/06/2024 0.71 AWI V 27/06/2024 0.71 AWI V 26/06/2024 0.71 AWI V 25/06/2024 0.71 AWI V 24/06/2024 0.71 AWI V 21/06/2024 0.71 AWI V 20/06/2024 0.80 AWI V 19/06/2024 0.80 AWI V 18/06/2024 0.80 AWI V 17/06/2024 0.80 AWI V 14/06/2024 0.80 AWI V 13/06/2024 0.80 AWI V 12/06/2024 0.80 AWI V 11/06/2024 0.80 AWI V 10/06/2024 0.80 AWI V 07/06/2024 0.80 AWI V 06/06/2024 0.80 AWI V 05/06/2024 0.80 AWI V 04/06/2024 0.80 AWI V 03/06/2024 0.80 AWI V 31/05/2024 0.80 AWI V 30/05/2024 0.80 AWI V 29/05/2024 0.80 AWI V 28/05/2024 0.80 AWI V 27/05/2024 0.80 AWI V 24/05/2024 0.80 AWI V 23/05/2024 0.80 AWI V 22/05/2024 0.80 AWI V 21/05/2024 0.80 AWI V 17/05/2024 0.80 AWI V 16/05/2024 0.80 AWI V 15/05/2024 0.80 AWI V 14/05/2024 0.80 AWI V 13/05/2024 0.80 AWI V 10/05/2024 0.80 AWI V 09/05/2024 0.80 AWI V 08/05/2024 0.80 AWI V 07/05/2024 0.80 AWI V 06/05/2024 0.80 AWI V 03/05/2024 0.80 AWI V 02/05/2024 0.80 AWI V 01/05/2024 0.80 AWI V 30/04/2024 0.80 AWI V 29/04/2024 0.80 AWI V 26/04/2024 0.80 AWI V 25/04/2024 0.80 AWI V 24/04/2024 0.80 AWI V 23/04/2024 0.80 AWI V 22/04/2024 0.80 AWI V 19/04/2024 0.80 AWI V 18/04/2024 0.80 AWI V 17/04/2024 0.80 AWI V 16/04/2024 0.80 AWI V 15/04/2024 0.80 AWI V 12/04/2024 0.80 AWI V 11/04/2024 0.80 AWI V 10/04/2024 0.80 AWI V 09/04/2024 0.80 AWI V 08/04/2024 0.80 AWI V 05/04/2024 0.80 AWI V 04/04/2024 0.80 AWI V 03/04/2024 0.80 AWI V 02/04/2024 0.80 AWI V 01/04/2024 0.80 AWI V 28/03/2024 0.80 AWI V 27/03/2024 0.80 AWI V 26/03/2024 0.80 AWI V 25/03/2024 0.80 AWI V 22/03/2024 0.80 AWI V 21/03/2024 0.80 AWI V 20/03/2024 0.78 AWI V 19/03/2024 0.78 AWI V 18/03/2024 0.78 AWI V 15/03/2024 0.78 AWI V 14/03/2024 0.78 AWI V 13/03/2024 0.78 AWI V 12/03/2024 0.85 AWI V 11/03/2024 0.85 AWI V 08/03/2024 0.80 AWI V 07/03/2024 0.80 AWI V 06/03/2024 0.80 AWI V 05/03/2024 0.80 AWI V 04/03/2024 0.80 AWI V 01/03/2024 0.80 AWI V 29/02/2024 0.80 AWI V 28/02/2024 0.80 AWI V 27/02/2024 0.80 AWI V 26/02/2024 0.80 AWI V 23/02/2024 0.80 AWI V 22/02/2024 0.80 AWI V 21/02/2024 0.80 AWI V 20/02/2024 0.80 AWI V 16/02/2024 0.80 AWI V 15/02/2024 0.80 AWI V 14/02/2024 0.80 AWI V 13/02/2024 0.80 AWI V 12/02/2024 0.80 AWI V 09/02/2024 0.80 AWI V 08/02/2024 0.80 AWI V 07/02/2024 0.80 AWI V 06/02/2024 0.80 AWI V 05/02/2024 0.80 AWI V 02/02/2024 0.80 AWI V 01/02/2024 0.80 AWI V 31/01/2024 0.80 AWI V 30/01/2024 0.80 AWI V 29/01/2024 0.80 AWI V 26/01/2024 0.80 AWI V 25/01/2024 0.80 AWI V 24/01/2024 0.80 AWI V 23/01/2024 0.80 AWI V 22/01/2024 0.80 AWI V 19/01/2024 0.80 AWI V 18/01/2024 0.80 AWI V 17/01/2024 0.80 AWI V 16/01/2024 0.80 AWI V 15/01/2024 0.80 AWI V 12/01/2024 0.80 AWI V 11/01/2024 0.80 AWI V 10/01/2024 0.80 AWI V 09/01/2024 0.80 AWI V 08/01/2024 0.80 AWI V 05/01/2024 0.80 AWI V 04/01/2024 0.80 AWI V 03/01/2024 0.80 AWI V 02/01/2024 0.80 AWI V 29/12/2023 0.80 AWI V 28/12/2023 0.80 AWI V 27/12/2023 0.80 AWI V 22/12/2023 0.80 AWI V 21/12/2023 0.80 AWI V 20/12/2023 0.80 AWI V 19/12/2023 0.80 AWI V 18/12/2023 0.80 AWI V 15/12/2023 0.80 AWI V 14/12/2023 0.80 AWI V 13/12/2023 0.80 AWI V 12/12/2023 0.80 AWI V 11/12/2023 0.80 AWI V 08/12/2023 0.80 AWI V 07/12/2023 0.80 AWI V 06/12/2023 0.76 AWI V 05/12/2023 0.76 AWI V 04/12/2023 0.76 AWI V 01/12/2023 0.76 AWI V 30/11/2023 0.76 AWI V 29/11/2023 0.76 AWI V 28/11/2023 0.76 AWI V 27/11/2023 0.76 AWI V 24/11/2023 0.76 AWI V 23/11/2023 0.76 AWI V 22/11/2023 0.76 AWI V 21/11/2023 0.76 AWI V 20/11/2023 0.76 AWI V 17/11/2023 0.76 AWI V 16/11/2023 0.76 AWI V 15/11/2023 0.76 AWI V 14/11/2023 0.76 AWI V 13/11/2023 0.76 AWI V 10/11/2023 0.76 AWI V 09/11/2023 0.76
AWI | Advent Wireless Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RET | Reitmans Canada Ltd | Consumer Discretionary | 100,215,704 | 0.316 | 2.94 | 1.96 | 2.38 | 2.57 | 716 | 1,440 | 0.17 | 0.0002 | /ret-tsxv |
RET-A | Reitmans (Canada) Limited | Consumer Discretionary | 100,215,584 | 0.316 | 2.96 | 1.80 | 2.09 | 2.34 | 919 | 8,810 | 0.03 | 0.0008 | /ret-a-tsxv |
MNLX | MiniLuxe Holding Corp | Consumer Discretionary | 51,795,108 | 2.88 | 0.77 | 0.26 | 0.42 | 0.49 | 500 | 6,855 | 0.04 | /mnlx-tsxv | |
FHYD | First Hydrogen Corp | Consumer Discretionary | 51,575,932 | 1.196 | 1.35 | 0.31 | 0.66 | 0.47 | 44,375 | 2,497 | 0.78 | 0 | /fhyd-tsxv |
MENE | Mene Inc | Consumer Discretionary | 39,044,400 | 0.381 | 0.17 | 0.08 | 0.14 | 0.13 | 877 | 1,033 | 0.03 | 0.0003 | /mene-tsxv |
WOLF | Grey Wolf Animal Health Corp. | Consumer Discretionary | 33,166,532 | 0.414 | 1.20 | 0.61 | 0.95 | 0.99 | 44 | 100 | 0.01 | /wolf-tsxv | |
AUUA | Aluula Composites Inc. | Consumer Discretionary | 21,302,360 | 1.656 | 1.65 | 0.47 | 0.68 | 1.04 | 543 | 173 | 0.03 | /auua-tsxv | |
HAPB | Hapbee Technologies Inc | Consumer Discretionary | 21,107,902 | 0.247 | 0.16 | 0.04 | 0.11 | 0.08 | 6,463 | 516 | 0.49 | 0.0012 | /hapb-tsxv |
ODD | Odd Burger Corp | Consumer Discretionary | 20,671,350 | 0.788 | 0.38 | 0.13 | 0.21 | 0.25 | 5,082 | 512 | 0.04 | 0 | /odd-tsxv |
JJ | Jackpot Digital Inc | Consumer Discretionary | 19,986,000 | 1.056 | 0.12 | 0.06 | 0.10 | 0.08 | 1,500 | 21,447 | 0.68 | 0.0014 | /jj-tsxv |