AWM | Angel Wing Metals Inc Stock Profile
- Materials
- Angel Wing Metals Inc. focuses on the exploration and development of precious metals in Canada and Mexico. The company's flagship project is La Reyna gold project covers approximately 110 square kilometers in the southern extension of the prolific Sierra Madre Occidental gold-silver belt in the state of Nayarit, Mexico. It also owns two early-stage gold exploration projects in Northwestern Ontario. The company was formerly known as Huntington Exploration Inc. and changed its name to Angel Wing Metals Inc. in May 2022. Angel Wing Metals Inc. was incorporated in 1995 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for AWM – Angel Wing Metals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AWM Angel Wing Metals Inc Materials 1.155 0.10 0.02 0.03 0.06 4,894 576 0.25 Historical pricing data for AWM – Angel Wing Metals Inc
code ex date close AWM V 08/07/2025 0.04 AWM V 07/07/2025 0.04 AWM V 04/07/2025 0.03 AWM V 02/07/2025 0.03 AWM V 27/06/2025 0.03 AWM V 25/06/2025 0.03 AWM V 23/06/2025 0.03 AWM V 19/06/2025 0.04 AWM V 17/06/2025 0.04 AWM V 12/06/2025 0.04 AWM V 10/06/2025 0.04 AWM V 09/06/2025 0.03 AWM V 04/06/2025 0.04 AWM V 03/06/2025 0.04 AWM V 29/05/2025 0.04 AWM V 28/05/2025 0.03 AWM V 27/05/2025 0.03 AWM V 26/05/2025 0.03 AWM V 23/05/2025 0.03 AWM V 22/05/2025 0.03 AWM V 12/05/2025 0.03 AWM V 07/05/2025 0.03 AWM V 05/05/2025 0.02 AWM V 02/05/2025 0.03 AWM V 01/05/2025 0.03 AWM V 28/04/2025 0.03 AWM V 25/04/2025 0.03 AWM V 24/04/2025 0.03 AWM V 23/04/2025 0.03 AWM V 22/04/2025 0.03 AWM V 15/04/2025 0.04 AWM V 14/04/2025 0.03 AWM V 11/04/2025 0.04 AWM V 09/04/2025 0.04 AWM V 07/04/2025 0.04 AWM V 04/04/2025 0.04 AWM V 03/04/2025 0.04 AWM V 02/04/2025 0.05 AWM V 01/04/2025 0.05 AWM V 28/03/2025 0.05 AWM V 27/03/2025 0.05 AWM V 25/03/2025 0.05 AWM V 24/03/2025 0.06 AWM V 19/03/2025 0.07 AWM V 18/03/2025 0.06 AWM V 14/03/2025 0.06 AWM V 11/03/2025 0.05 AWM V 10/03/2025 0.05 AWM V 04/03/2025 0.05 AWM V 28/02/2025 0.05 AWM V 27/02/2025 0.06 AWM V 26/02/2025 0.05 AWM V 25/02/2025 0.06 AWM V 24/02/2025 0.07 AWM V 19/02/2025 0.07 AWM V 18/02/2025 0.07 AWM V 14/02/2025 0.07 AWM V 13/02/2025 0.07 AWM V 11/02/2025 0.07 AWM V 10/02/2025 0.08 AWM V 07/02/2025 0.08 AWM V 05/02/2025 0.08 AWM V 04/02/2025 0.08 AWM V 03/02/2025 0.08 AWM V 31/01/2025 0.08 AWM V 29/01/2025 0.06 AWM V 28/01/2025 0.06 AWM V 27/01/2025 0.06 AWM V 24/01/2025 0.08 AWM V 22/01/2025 0.07 AWM V 20/01/2025 0.07 AWM V 16/01/2025 0.07 AWM V 15/01/2025 0.07 AWM V 14/01/2025 0.06 AWM V 13/01/2025 0.07 AWM V 09/01/2025 0.07 AWM V 08/01/2025 0.07 AWM V 06/01/2025 0.08 AWM V 03/01/2025 0.07 AWM V 02/01/2025 0.07 AWM V 31/12/2024 0.07 AWM V 30/12/2024 0.06 AWM V 27/12/2024 0.05 AWM V 24/12/2024 0.06 AWM V 23/12/2024 0.06 AWM V 20/12/2024 0.06 AWM V 19/12/2024 0.06 AWM V 18/12/2024 0.06 AWM V 16/12/2024 0.06 AWM V 13/12/2024 0.05 AWM V 10/12/2024 0.06 AWM V 09/12/2024 0.07 AWM V 06/12/2024 0.06 AWM V 03/12/2024 0.05 AWM V 02/12/2024 0.06 AWM V 29/11/2024 0.06 AWM V 28/11/2024 0.05 AWM V 27/11/2024 0.06 AWM V 26/11/2024 0.05 AWM V 22/11/2024 0.05 AWM V 21/11/2024 0.05 AWM V 20/11/2024 0.06 AWM V 18/11/2024 0.06 AWM V 15/11/2024 0.06 AWM V 14/11/2024 0.06 AWM V 13/11/2024 0.06 AWM V 12/11/2024 0.06 AWM V 11/11/2024 0.06 AWM V 07/11/2024 0.07 AWM V 06/11/2024 0.07 AWM V 05/11/2024 0.07 AWM V 04/11/2024 0.07 AWM V 01/11/2024 0.07 AWM V 31/10/2024 0.07 AWM V 30/10/2024 0.07 AWM V 29/10/2024 0.07 AWM V 28/10/2024 0.07 AWM V 25/10/2024 0.07 AWM V 24/10/2024 0.07 AWM V 23/10/2024 0.07 AWM V 22/10/2024 0.07 AWM V 21/10/2024 0.10 AWM V 18/10/2024 0.10 AWM V 17/10/2024 0.10 AWM V 16/10/2024 0.10 AWM V 15/10/2024 0.10 AWM V 11/10/2024 0.10 AWM V 10/10/2024 0.10 AWM V 09/10/2024 0.10 AWM V 08/10/2024 0.10 AWM V 07/10/2024 0.10 AWM V 04/10/2024 0.10 AWM V 03/10/2024 0.08 AWM V 02/10/2024 0.08 AWM V 01/10/2024 0.07 AWM V 30/09/2024 0.06 AWM V 27/09/2024 0.08 AWM V 26/09/2024 0.08 AWM V 25/09/2024 0.08 AWM V 24/09/2024 0.08 AWM V 23/09/2024 0.08 AWM V 20/09/2024 0.08 AWM V 19/09/2024 0.09 AWM V 18/09/2024 0.07 AWM V 17/09/2024 0.07 AWM V 16/09/2024 0.07 AWM V 13/09/2024 0.08 AWM V 12/09/2024 0.08 AWM V 11/09/2024 0.06 AWM V 10/09/2024 0.06 AWM V 09/09/2024 0.07 AWM V 06/09/2024 0.07 AWM V 05/09/2024 0.07 AWM V 04/09/2024 0.07 AWM V 03/09/2024 0.07 AWM V 30/08/2024 0.07 AWM V 29/08/2024 0.07 AWM V 28/08/2024 0.07 AWM V 27/08/2024 0.07 AWM V 26/08/2024 0.07 AWM V 23/08/2024 0.08 AWM V 22/08/2024 0.08 AWM V 21/08/2024 0.08 AWM V 20/08/2024 0.08 AWM V 19/08/2024 0.09 AWM V 16/08/2024 0.09 AWM V 15/08/2024 0.08 AWM V 14/08/2024 0.08 AWM V 13/08/2024 0.08 AWM V 12/08/2024 0.08 AWM V 09/08/2024 0.08 AWM V 08/08/2024 0.08 AWM V 07/08/2024 0.08 AWM V 06/08/2024 0.07 AWM V 02/08/2024 0.08 AWM V 01/08/2024 0.08 AWM V 31/07/2024 0.08 AWM V 30/07/2024 0.09 AWM V 29/07/2024 0.09 AWM V 26/07/2024 0.09 AWM V 25/07/2024 0.10 AWM V 24/07/2024 0.10 AWM V 23/07/2024 0.10 AWM V 22/07/2024 0.09 AWM V 19/07/2024 0.09 AWM V 18/07/2024 0.10 AWM V 17/07/2024 0.09 AWM V 16/07/2024 0.09 AWM V 15/07/2024 0.09 AWM V 12/07/2024 0.09 AWM V 11/07/2024 0.10 AWM V 10/07/2024 0.09 AWM V 09/07/2024 0.10 AWM V 08/07/2024 0.10 AWM V 05/07/2024 0.10 AWM V 04/07/2024 0.10 AWM V 03/07/2024 0.11 AWM V 02/07/2024 0.10 AWM V 28/06/2024 0.10 AWM V 27/06/2024 0.10 AWM V 26/06/2024 0.10 AWM V 25/06/2024 0.10 AWM V 24/06/2024 0.10 AWM V 21/06/2024 0.12 AWM V 20/06/2024 0.12 AWM V 19/06/2024 0.12 AWM V 18/06/2024 0.12 AWM V 17/06/2024 0.12 AWM V 14/06/2024 0.12 AWM V 13/06/2024 0.12 AWM V 12/06/2024 0.13 AWM V 11/06/2024 0.13 AWM V 10/06/2024 0.12 AWM V 07/06/2024 0.14 AWM V 06/06/2024 0.14 AWM V 05/06/2024 0.14 AWM V 04/06/2024 0.13 AWM V 03/06/2024 0.13 AWM V 31/05/2024 0.13 AWM V 30/05/2024 0.13 AWM V 29/05/2024 0.13 AWM V 28/05/2024 0.13 AWM V 27/05/2024 0.13 AWM V 24/05/2024 0.12 AWM V 23/05/2024 0.12 AWM V 22/05/2024 0.12 AWM V 21/05/2024 0.12 AWM V 17/05/2024 0.12 AWM V 16/05/2024 0.12 AWM V 15/05/2024 0.12 AWM V 14/05/2024 0.12 AWM V 13/05/2024 0.12 AWM V 10/05/2024 0.12 AWM V 09/05/2024 0.12 AWM V 08/05/2024 0.13 AWM V 07/05/2024 0.13 AWM V 06/05/2024 0.13 AWM V 03/05/2024 0.12 AWM V 02/05/2024 0.10 AWM V 01/05/2024 0.10 AWM V 30/04/2024 0.10 AWM V 29/04/2024 0.11 AWM V 26/04/2024 0.11 AWM V 25/04/2024 0.10 AWM V 24/04/2024 0.12 AWM V 23/04/2024 0.12 AWM V 22/04/2024 0.12 AWM V 19/04/2024 0.12 AWM V 18/04/2024 0.12 AWM V 17/04/2024 0.13 AWM V 16/04/2024 0.13 AWM V 15/04/2024 0.13 AWM V 12/04/2024 0.14 AWM V 11/04/2024 0.14 AWM V 10/04/2024 0.14 AWM V 09/04/2024 0.14 AWM V 08/04/2024 0.15 AWM V 05/04/2024 0.15 AWM V 04/04/2024 0.15 AWM V 03/04/2024 0.15 AWM V 02/04/2024 0.14 AWM V 01/04/2024 0.13 AWM V 28/03/2024 0.13 AWM V 27/03/2024 0.12 AWM V 26/03/2024 0.12 AWM V 25/03/2024 0.12 AWM V 22/03/2024 0.17 AWM V 21/03/2024 0.17 AWM V 20/03/2024 0.17 AWM V 19/03/2024 0.17 AWM V 18/03/2024 0.17 AWM V 15/03/2024 0.17 AWM V 14/03/2024 0.17 AWM V 13/03/2024 0.17 AWM V 12/03/2024 0.17 AWM V 11/03/2024 0.17 AWM V 08/03/2024 0.16 AWM V 07/03/2024 0.15 AWM V 06/03/2024 0.15 AWM V 05/03/2024 0.15 AWM V 04/03/2024 0.15 AWM V 01/03/2024 0.12 AWM V 29/02/2024 0.12 AWM V 28/02/2024 0.12 AWM V 27/02/2024 0.12 AWM V 26/02/2024 0.14 AWM V 23/02/2024 0.14 AWM V 22/02/2024 0.14 AWM V 21/02/2024 0.14 AWM V 20/02/2024 0.14 AWM V 16/02/2024 0.12 AWM V 15/02/2024 0.12 AWM V 14/02/2024 0.11 AWM V 13/02/2024 0.12 AWM V 12/02/2024 0.12 AWM V 09/02/2024 0.12 AWM V 08/02/2024 0.12 AWM V 07/02/2024 0.12 AWM V 06/02/2024 0.13 AWM V 05/02/2024 0.13 AWM V 02/02/2024 0.13 AWM V 01/02/2024 0.13 AWM V 31/01/2024 0.13 AWM V 30/01/2024 0.14 AWM V 29/01/2024 0.14 AWM V 26/01/2024 0.13 AWM V 25/01/2024 0.13 AWM V 24/01/2024 0.14 AWM V 23/01/2024 0.14 AWM V 22/01/2024 0.14 AWM V 19/01/2024 0.14 AWM V 18/01/2024 0.14 AWM V 17/01/2024 0.14 AWM V 16/01/2024 0.14 AWM V 15/01/2024 0.13 AWM V 12/01/2024 0.13 AWM V 11/01/2024 0.17 AWM V 10/01/2024 0.17 AWM V 09/01/2024 0.17 AWM V 08/01/2024 0.17 AWM V 05/01/2024 0.17 AWM V 04/01/2024 0.12 AWM V 03/01/2024 0.12 AWM V 02/01/2024 0.12 AWM V 29/12/2023 0.14 AWM V 28/12/2023 0.14 AWM V 27/12/2023 0.18 AWM V 22/12/2023 0.13 AWM V 21/12/2023 0.12 AWM V 20/12/2023 0.12 AWM V 19/12/2023 0.11 AWM V 18/12/2023 0.11 AWM V 15/12/2023 0.12 AWM V 14/12/2023 0.13 AWM V 13/12/2023 0.13 AWM V 12/12/2023 0.13 AWM V 11/12/2023 0.13 AWM V 08/12/2023 0.14 AWM V 07/12/2023 0.14 AWM V 06/12/2023 0.14 AWM V 05/12/2023 0.13 AWM V 04/12/2023 0.13 AWM V 01/12/2023 0.13 AWM V 30/11/2023 0.13 AWM V 29/11/2023 0.12 AWM V 28/11/2023 0.12 AWM V 27/11/2023 0.12 AWM V 24/11/2023 0.11 AWM V 23/11/2023 0.11 AWM V 22/11/2023 0.11 AWM V 21/11/2023 0.11 AWM V 20/11/2023 0.13 AWM V 17/11/2023 0.13 AWM V 16/11/2023 0.13 AWM V 15/11/2023 0.13 AWM V 14/11/2023 0.13 AWM V 13/11/2023 0.13 AWM V 10/11/2023 0.13 AWM V 09/11/2023 0.13
AWM | Angel Wing Metals Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |