AWX | ArcWest Exploration Inc Stock Profile
- Materials
- ArcWest Exploration Inc. engages in the exploration of mineral properties in Canada. It primarily explores for copper and gold deposits. The company holds 100% interests in the Todd Creek property covering an area of 32,133 hectares located near the northeast of Stewart; the Oweegee Dome property that covers an area of 31,077 hectares located near the east of Tudor Gold's Treaty Creek; the Oxide Peak property located in the Toodoggone District; and the Rip property, which covers an area of 2,308 hectares situated in south of Houston. It also has interests in the Teeta Creek property located in northern Vancouver Island, British Columbia; the Northern Vancouver Island property located in northern Vancouver; Sparrowhawk project that covers an area of 10,006 hectares located in southeast of the Morrison Cu deposit; and the Eagle property located in northern Vancouver Island, British Columbia. The company was formerly known as Sojourn Exploration Inc. and changed its name to ArcWest Exploration Inc. in February 2019. ArcWest Exploration Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for AWX – ArcWest Exploration Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AWX ArcWest Exploration Inc Materials 2.146 0.25 0.07 0.11 0.09 20,000 3,064 2.17 0.0006 Historical pricing data for AWX – ArcWest Exploration Inc
code ex date close AWX V 08/07/2025 0.19 AWX V 07/07/2025 0.19 AWX V 04/07/2025 0.20 AWX V 02/07/2025 0.22 AWX V 30/06/2025 0.18 AWX V 27/06/2025 0.16 AWX V 26/06/2025 0.14 AWX V 25/06/2025 0.09 AWX V 24/06/2025 0.09 AWX V 23/06/2025 0.09 AWX V 20/06/2025 0.10 AWX V 19/06/2025 0.11 AWX V 18/06/2025 0.11 AWX V 17/06/2025 0.11 AWX V 16/06/2025 0.10 AWX V 13/06/2025 0.09 AWX V 12/06/2025 0.09 AWX V 11/06/2025 0.09 AWX V 10/06/2025 0.09 AWX V 09/06/2025 0.10 AWX V 06/06/2025 0.10 AWX V 05/06/2025 0.10 AWX V 04/06/2025 0.09 AWX V 03/06/2025 0.10 AWX V 02/06/2025 0.10 AWX V 30/05/2025 0.10 AWX V 29/05/2025 0.10 AWX V 28/05/2025 0.10 AWX V 27/05/2025 0.10 AWX V 26/05/2025 0.10 AWX V 23/05/2025 0.10 AWX V 22/05/2025 0.10 AWX V 21/05/2025 0.10 AWX V 20/05/2025 0.10 AWX V 16/05/2025 0.10 AWX V 15/05/2025 0.10 AWX V 14/05/2025 0.10 AWX V 13/05/2025 0.10 AWX V 12/05/2025 0.10 AWX V 09/05/2025 0.10 AWX V 08/05/2025 0.10 AWX V 07/05/2025 0.10 AWX V 05/05/2025 0.09 AWX V 02/05/2025 0.09 AWX V 01/05/2025 0.09 AWX V 30/04/2025 0.08 AWX V 29/04/2025 0.09 AWX V 28/04/2025 0.09 AWX V 25/04/2025 0.09 AWX V 24/04/2025 0.09 AWX V 23/04/2025 0.09 AWX V 22/04/2025 0.09 AWX V 21/04/2025 0.09 AWX V 17/04/2025 0.09 AWX V 16/04/2025 0.09 AWX V 15/04/2025 0.09 AWX V 14/04/2025 0.09 AWX V 11/04/2025 0.09 AWX V 10/04/2025 0.09 AWX V 09/04/2025 0.09 AWX V 08/04/2025 0.09 AWX V 07/04/2025 0.09 AWX V 04/04/2025 0.09 AWX V 03/04/2025 0.08 AWX V 02/04/2025 0.08 AWX V 01/04/2025 0.09 AWX V 31/03/2025 0.09 AWX V 28/03/2025 0.09 AWX V 27/03/2025 0.09 AWX V 26/03/2025 0.10 AWX V 25/03/2025 0.10 AWX V 24/03/2025 0.10 AWX V 21/03/2025 0.10 AWX V 20/03/2025 0.10 AWX V 19/03/2025 0.10 AWX V 18/03/2025 0.10 AWX V 17/03/2025 0.10 AWX V 14/03/2025 0.10 AWX V 13/03/2025 0.09 AWX V 12/03/2025 0.09 AWX V 11/03/2025 0.09 AWX V 10/03/2025 0.09 AWX V 07/03/2025 0.09 AWX V 06/03/2025 0.09 AWX V 05/03/2025 0.09 AWX V 04/03/2025 0.10 AWX V 03/03/2025 0.10 AWX V 28/02/2025 0.10 AWX V 27/02/2025 0.10 AWX V 26/02/2025 0.10 AWX V 25/02/2025 0.10 AWX V 24/02/2025 0.10 AWX V 21/02/2025 0.12 AWX V 20/02/2025 0.12 AWX V 19/02/2025 0.10 AWX V 18/02/2025 0.10 AWX V 14/02/2025 0.10 AWX V 13/02/2025 0.10 AWX V 12/02/2025 0.11 AWX V 11/02/2025 0.11 AWX V 10/02/2025 0.10 AWX V 07/02/2025 0.09 AWX V 06/02/2025 0.09 AWX V 05/02/2025 0.10 AWX V 04/02/2025 0.08 AWX V 31/01/2025 0.08 AWX V 29/01/2025 0.08 AWX V 28/01/2025 0.08 AWX V 27/01/2025 0.08 AWX V 24/01/2025 0.09 AWX V 23/01/2025 0.09 AWX V 22/01/2025 0.09 AWX V 21/01/2025 0.09 AWX V 20/01/2025 0.10 AWX V 17/01/2025 0.10 AWX V 16/01/2025 0.10 AWX V 15/01/2025 0.10 AWX V 14/01/2025 0.09 AWX V 13/01/2025 0.09 AWX V 10/01/2025 0.09 AWX V 09/01/2025 0.09 AWX V 08/01/2025 0.09 AWX V 07/01/2025 0.09 AWX V 06/01/2025 0.09 AWX V 03/01/2025 0.09 AWX V 02/01/2025 0.08 AWX V 31/12/2024 0.09 AWX V 30/12/2024 0.09 AWX V 27/12/2024 0.09 AWX V 24/12/2024 0.10 AWX V 23/12/2024 0.10 AWX V 20/12/2024 0.09 AWX V 19/12/2024 0.09 AWX V 18/12/2024 0.10 AWX V 17/12/2024 0.09 AWX V 16/12/2024 0.09 AWX V 13/12/2024 0.09 AWX V 12/12/2024 0.09 AWX V 11/12/2024 0.08 AWX V 10/12/2024 0.11 AWX V 06/12/2024 0.11 AWX V 05/12/2024 0.11 AWX V 04/12/2024 0.08 AWX V 02/12/2024 0.08 AWX V 29/11/2024 0.08 AWX V 28/11/2024 0.07 AWX V 27/11/2024 0.07 AWX V 26/11/2024 0.07 AWX V 25/11/2024 0.07 AWX V 22/11/2024 0.07 AWX V 21/11/2024 0.07 AWX V 20/11/2024 0.07 AWX V 19/11/2024 0.07 AWX V 18/11/2024 0.07 AWX V 15/11/2024 0.08 AWX V 14/11/2024 0.08 AWX V 13/11/2024 0.08 AWX V 12/11/2024 0.08 AWX V 11/11/2024 0.09 AWX V 07/11/2024 0.09 AWX V 06/11/2024 0.09 AWX V 05/11/2024 0.09 AWX V 04/11/2024 0.09 AWX V 01/11/2024 0.09 AWX V 31/10/2024 0.09 AWX V 30/10/2024 0.09 AWX V 29/10/2024 0.09 AWX V 28/10/2024 0.08 AWX V 25/10/2024 0.08 AWX V 24/10/2024 0.08 AWX V 23/10/2024 0.08 AWX V 22/10/2024 0.08 AWX V 21/10/2024 0.09 AWX V 18/10/2024 0.09 AWX V 17/10/2024 0.10 AWX V 16/10/2024 0.10 AWX V 15/10/2024 0.09 AWX V 11/10/2024 0.09 AWX V 10/10/2024 0.09 AWX V 09/10/2024 0.09 AWX V 08/10/2024 0.09 AWX V 07/10/2024 0.09 AWX V 04/10/2024 0.09 AWX V 03/10/2024 0.08 AWX V 02/10/2024 0.09 AWX V 01/10/2024 0.09 AWX V 30/09/2024 0.09 AWX V 27/09/2024 0.09 AWX V 26/09/2024 0.09 AWX V 25/09/2024 0.08 AWX V 24/09/2024 0.09 AWX V 23/09/2024 0.09 AWX V 20/09/2024 0.09 AWX V 19/09/2024 0.10 AWX V 18/09/2024 0.10 AWX V 17/09/2024 0.10 AWX V 16/09/2024 0.10 AWX V 13/09/2024 0.10 AWX V 12/09/2024 0.09 AWX V 11/09/2024 0.08 AWX V 10/09/2024 0.08 AWX V 09/09/2024 0.08 AWX V 06/09/2024 0.08 AWX V 05/09/2024 0.09 AWX V 04/09/2024 0.09 AWX V 03/09/2024 0.09 AWX V 30/08/2024 0.09 AWX V 29/08/2024 0.09 AWX V 28/08/2024 0.09 AWX V 27/08/2024 0.09 AWX V 26/08/2024 0.09 AWX V 23/08/2024 0.09 AWX V 22/08/2024 0.09 AWX V 21/08/2024 0.09 AWX V 20/08/2024 0.09 AWX V 19/08/2024 0.09 AWX V 16/08/2024 0.09 AWX V 15/08/2024 0.07 AWX V 14/08/2024 0.09 AWX V 13/08/2024 0.10 AWX V 12/08/2024 0.10 AWX V 09/08/2024 0.10 AWX V 08/08/2024 0.11 AWX V 07/08/2024 0.11 AWX V 06/08/2024 0.11 AWX V 02/08/2024 0.11 AWX V 01/08/2024 0.11 AWX V 31/07/2024 0.11 AWX V 30/07/2024 0.11 AWX V 29/07/2024 0.11 AWX V 26/07/2024 0.11 AWX V 25/07/2024 0.11 AWX V 24/07/2024 0.11 AWX V 23/07/2024 0.11 AWX V 22/07/2024 0.12 AWX V 19/07/2024 0.12 AWX V 18/07/2024 0.13 AWX V 17/07/2024 0.13 AWX V 16/07/2024 0.11 AWX V 15/07/2024 0.11 AWX V 12/07/2024 0.11 AWX V 11/07/2024 0.11 AWX V 10/07/2024 0.11 AWX V 09/07/2024 0.12 AWX V 08/07/2024 0.12 AWX V 05/07/2024 0.12 AWX V 04/07/2024 0.11 AWX V 03/07/2024 0.11 AWX V 02/07/2024 0.11 AWX V 28/06/2024 0.11 AWX V 27/06/2024 0.11 AWX V 26/06/2024 0.13 AWX V 25/06/2024 0.13 AWX V 24/06/2024 0.13 AWX V 21/06/2024 0.14 AWX V 20/06/2024 0.14 AWX V 19/06/2024 0.11 AWX V 18/06/2024 0.12 AWX V 17/06/2024 0.11 AWX V 14/06/2024 0.12 AWX V 13/06/2024 0.12 AWX V 12/06/2024 0.13 AWX V 11/06/2024 0.13 AWX V 10/06/2024 0.14 AWX V 07/06/2024 0.13 AWX V 06/06/2024 0.14 AWX V 05/06/2024 0.14 AWX V 04/06/2024 0.14 AWX V 03/06/2024 0.14 AWX V 31/05/2024 0.15 AWX V 30/05/2024 0.15 AWX V 29/05/2024 0.15 AWX V 28/05/2024 0.15 AWX V 27/05/2024 0.15 AWX V 24/05/2024 0.12 AWX V 23/05/2024 0.12 AWX V 22/05/2024 0.12 AWX V 21/05/2024 0.12 AWX V 17/05/2024 0.12 AWX V 16/05/2024 0.12 AWX V 15/05/2024 0.13 AWX V 14/05/2024 0.13 AWX V 13/05/2024 0.13 AWX V 10/05/2024 0.13 AWX V 09/05/2024 0.14 AWX V 08/05/2024 0.13 AWX V 07/05/2024 0.13 AWX V 06/05/2024 0.13 AWX V 03/05/2024 0.16 AWX V 02/05/2024 0.14 AWX V 01/05/2024 0.14 AWX V 30/04/2024 0.14 AWX V 29/04/2024 0.15 AWX V 26/04/2024 0.14 AWX V 25/04/2024 0.15 AWX V 24/04/2024 0.15 AWX V 23/04/2024 0.15 AWX V 22/04/2024 0.16 AWX V 19/04/2024 0.14 AWX V 18/04/2024 0.14 AWX V 17/04/2024 0.10 AWX V 16/04/2024 0.08 AWX V 15/04/2024 0.09 AWX V 12/04/2024 0.10 AWX V 11/04/2024 0.10 AWX V 10/04/2024 0.09 AWX V 09/04/2024 0.10 AWX V 08/04/2024 0.10 AWX V 05/04/2024 0.09 AWX V 04/04/2024 0.09 AWX V 03/04/2024 0.10 AWX V 02/04/2024 0.10 AWX V 01/04/2024 0.08 AWX V 28/03/2024 0.09 AWX V 27/03/2024 0.08 AWX V 26/03/2024 0.08 AWX V 25/03/2024 0.08 AWX V 22/03/2024 0.09 AWX V 21/03/2024 0.09 AWX V 20/03/2024 0.08 AWX V 19/03/2024 0.09 AWX V 18/03/2024 0.09 AWX V 15/03/2024 0.09 AWX V 14/03/2024 0.09 AWX V 13/03/2024 0.09 AWX V 12/03/2024 0.09 AWX V 11/03/2024 0.08 AWX V 08/03/2024 0.07 AWX V 07/03/2024 0.08 AWX V 06/03/2024 0.09 AWX V 05/03/2024 0.09 AWX V 04/03/2024 0.05 AWX V 01/03/2024 0.05 AWX V 29/02/2024 0.05 AWX V 28/02/2024 0.06 AWX V 27/02/2024 0.06 AWX V 26/02/2024 0.06 AWX V 23/02/2024 0.06 AWX V 22/02/2024 0.06 AWX V 21/02/2024 0.06 AWX V 20/02/2024 0.06 AWX V 16/02/2024 0.06 AWX V 15/02/2024 0.06 AWX V 14/02/2024 0.06 AWX V 13/02/2024 0.06 AWX V 12/02/2024 0.06 AWX V 09/02/2024 0.06 AWX V 08/02/2024 0.06 AWX V 07/02/2024 0.06 AWX V 06/02/2024 0.06 AWX V 05/02/2024 0.06 AWX V 02/02/2024 0.06 AWX V 01/02/2024 0.06 AWX V 31/01/2024 0.06 AWX V 30/01/2024 0.07 AWX V 29/01/2024 0.06 AWX V 26/01/2024 0.07 AWX V 25/01/2024 0.08 AWX V 24/01/2024 0.08 AWX V 23/01/2024 0.08 AWX V 22/01/2024 0.09 AWX V 19/01/2024 0.08 AWX V 18/01/2024 0.08 AWX V 17/01/2024 0.08 AWX V 16/01/2024 0.09 AWX V 15/01/2024 0.09 AWX V 12/01/2024 0.08 AWX V 11/01/2024 0.09 AWX V 10/01/2024 0.09 AWX V 09/01/2024 0.09 AWX V 08/01/2024 0.09 AWX V 05/01/2024 0.07 AWX V 04/01/2024 0.07 AWX V 03/01/2024 0.07 AWX V 02/01/2024 0.07 AWX V 29/12/2023 0.07 AWX V 28/12/2023 0.07 AWX V 27/12/2023 0.07 AWX V 22/12/2023 0.07 AWX V 21/12/2023 0.07 AWX V 20/12/2023 0.07 AWX V 19/12/2023 0.08 AWX V 18/12/2023 0.08 AWX V 15/12/2023 0.08 AWX V 14/12/2023 0.08 AWX V 13/12/2023 0.08 AWX V 12/12/2023 0.08 AWX V 11/12/2023 0.08 AWX V 08/12/2023 0.08 AWX V 07/12/2023 0.07 AWX V 06/12/2023 0.06 AWX V 05/12/2023 0.06 AWX V 04/12/2023 0.07 AWX V 01/12/2023 0.07 AWX V 30/11/2023 0.06 AWX V 29/11/2023 0.06 AWX V 28/11/2023 0.06 AWX V 27/11/2023 0.06 AWX V 24/11/2023 0.06 AWX V 23/11/2023 0.06 AWX V 22/11/2023 0.06 AWX V 21/11/2023 0.07 AWX V 20/11/2023 0.06 AWX V 17/11/2023 0.06 AWX V 16/11/2023 0.06 AWX V 15/11/2023 0.06 AWX V 14/11/2023 0.06 AWX V 13/11/2023 0.06 AWX V 10/11/2023 0.06 AWX V 09/11/2023 0.06
AWX | ArcWest Exploration Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |