AX-UN | Artis Real Estate Investment Trust Stock Profile
- Real Estate
- Artis is a diversified Canadian real estate investment trust with a portfolio of industrial, office and retail properties in Canada and the United States. Artis's vision is to become a best-in-class real estate asset management and investment platform focused on value investing.
- Chart
- Historical Data
Historical charts and key stats for AX-UN – Artis Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AX-UN Artis Real Estate Investment Trust Real Estate 1.039 7.90 6.01 7.41 7.55 6,543,629 6,508,041 67.92 0.0377 Historical pricing data for AX-UN – Artis Real Estate Investment Trust
code ex date close AX-UN TO 16/07/2025 7.69 AX-UN TO 15/07/2025 7.67 AX-UN TO 14/07/2025 7.66 AX-UN TO 11/07/2025 7.60 AX-UN TO 10/07/2025 7.55 AX-UN TO 09/07/2025 7.53 AX-UN TO 08/07/2025 7.59 AX-UN TO 07/07/2025 7.61 AX-UN TO 04/07/2025 7.77 AX-UN TO 03/07/2025 7.58 AX-UN TO 02/07/2025 7.59 AX-UN TO 30/06/2025 7.63 AX-UN TO 27/06/2025 7.60 AX-UN TO 26/06/2025 7.57 AX-UN TO 25/06/2025 7.61 AX-UN TO 24/06/2025 7.68 AX-UN TO 23/06/2025 7.62 AX-UN TO 20/06/2025 7.56 AX-UN TO 19/06/2025 7.56 AX-UN TO 18/06/2025 7.55 AX-UN TO 17/06/2025 7.51 AX-UN TO 16/06/2025 7.51 AX-UN TO 13/06/2025 7.54 AX-UN TO 12/06/2025 7.58 AX-UN TO 11/06/2025 7.52 AX-UN TO 10/06/2025 7.46 AX-UN TO 09/06/2025 7.41 AX-UN TO 06/06/2025 7.36 AX-UN TO 05/06/2025 7.27 AX-UN TO 04/06/2025 7.33 AX-UN TO 03/06/2025 7.29 AX-UN TO 02/06/2025 7.16 AX-UN TO 30/05/2025 7.19 AX-UN TO 29/05/2025 7.28 AX-UN TO 28/05/2025 7.15 AX-UN TO 27/05/2025 7.26 AX-UN TO 26/05/2025 7.22 AX-UN TO 23/05/2025 7.09 AX-UN TO 22/05/2025 7.02 AX-UN TO 21/05/2025 7.06 AX-UN TO 20/05/2025 7.21 AX-UN TO 16/05/2025 7.26 AX-UN TO 15/05/2025 7.23 AX-UN TO 14/05/2025 7.24 AX-UN TO 13/05/2025 7.34 AX-UN TO 12/05/2025 7.30 AX-UN TO 09/05/2025 7.14 AX-UN TO 08/05/2025 7.36 AX-UN TO 07/05/2025 7.39 AX-UN TO 06/05/2025 7.34 AX-UN TO 05/05/2025 7.28 AX-UN TO 02/05/2025 7.36 AX-UN TO 01/05/2025 7.27 AX-UN TO 30/04/2025 7.23 AX-UN TO 29/04/2025 7.28 AX-UN TO 28/04/2025 7.25 AX-UN TO 25/04/2025 7.24 AX-UN TO 24/04/2025 7.20 AX-UN TO 23/04/2025 7.16 AX-UN TO 22/04/2025 7.07 AX-UN TO 21/04/2025 6.98 AX-UN TO 17/04/2025 7.13 AX-UN TO 16/04/2025 7.06 AX-UN TO 15/04/2025 7.01 AX-UN TO 14/04/2025 6.83 AX-UN TO 11/04/2025 6.67 AX-UN TO 10/04/2025 6.56 AX-UN TO 09/04/2025 6.86 AX-UN TO 08/04/2025 6.64 AX-UN TO 07/04/2025 6.79 AX-UN TO 04/04/2025 7.17 AX-UN TO 03/04/2025 7.66 AX-UN TO 02/04/2025 7.76 AX-UN TO 01/04/2025 7.75 AX-UN TO 31/03/2025 7.72 AX-UN TO 28/03/2025 7.67 AX-UN TO 27/03/2025 7.80 AX-UN TO 26/03/2025 7.75 AX-UN TO 25/03/2025 7.84 AX-UN TO 24/03/2025 7.85 AX-UN TO 21/03/2025 7.70 AX-UN TO 20/03/2025 7.72 AX-UN TO 19/03/2025 7.70 AX-UN TO 18/03/2025 7.69 AX-UN TO 17/03/2025 7.71 AX-UN TO 14/03/2025 7.68 AX-UN TO 13/03/2025 7.70 AX-UN TO 12/03/2025 7.61 AX-UN TO 11/03/2025 7.59 AX-UN TO 10/03/2025 7.51 AX-UN TO 07/03/2025 7.68 AX-UN TO 06/03/2025 7.66 AX-UN TO 05/03/2025 7.73 AX-UN TO 04/03/2025 7.65 AX-UN TO 03/03/2025 7.71 AX-UN TO 28/02/2025 7.70 AX-UN TO 27/02/2025 7.77 AX-UN TO 26/02/2025 7.78 AX-UN TO 25/02/2025 7.72 AX-UN TO 24/02/2025 7.73 AX-UN TO 21/02/2025 7.69 AX-UN TO 20/02/2025 7.78 AX-UN TO 19/02/2025 7.78 AX-UN TO 18/02/2025 7.77 AX-UN TO 14/02/2025 7.69 AX-UN TO 13/02/2025 7.67 AX-UN TO 12/02/2025 7.60 AX-UN TO 11/02/2025 7.62 AX-UN TO 10/02/2025 7.70 AX-UN TO 07/02/2025 7.77 AX-UN TO 06/02/2025 7.80 AX-UN TO 05/02/2025 7.78 AX-UN TO 04/02/2025 7.68 AX-UN TO 03/02/2025 7.50 AX-UN TO 31/01/2025 7.65 AX-UN TO 30/01/2025 7.69 AX-UN TO 29/01/2025 7.58 AX-UN TO 28/01/2025 7.50 AX-UN TO 27/01/2025 7.39 AX-UN TO 24/01/2025 7.32 AX-UN TO 23/01/2025 7.22 AX-UN TO 22/01/2025 7.20 AX-UN TO 21/01/2025 7.24 AX-UN TO 20/01/2025 7.22 AX-UN TO 17/01/2025 7.17 AX-UN TO 16/01/2025 7.11 AX-UN TO 15/01/2025 7.08 AX-UN TO 14/01/2025 7.01 AX-UN TO 13/01/2025 7.04 AX-UN TO 10/01/2025 7.22 AX-UN TO 09/01/2025 7.38 AX-UN TO 08/01/2025 7.40 AX-UN TO 07/01/2025 7.43 AX-UN TO 06/01/2025 7.43 AX-UN TO 03/01/2025 7.47 AX-UN TO 31/12/2024 7.36 AX-UN TO 30/12/2024 7.30 AX-UN TO 27/12/2024 7.36 AX-UN TO 24/12/2024 7.40 AX-UN TO 23/12/2024 7.25 AX-UN TO 20/12/2024 7.14 AX-UN TO 19/12/2024 7.00 AX-UN TO 18/12/2024 7.14 AX-UN TO 17/12/2024 7.38 AX-UN TO 16/12/2024 7.30 AX-UN TO 13/12/2024 7.35 AX-UN TO 12/12/2024 7.35 AX-UN TO 11/12/2024 7.35 AX-UN TO 10/12/2024 7.36 AX-UN TO 09/12/2024 7.46 AX-UN TO 06/12/2024 7.55 AX-UN TO 05/12/2024 7.77 AX-UN TO 04/12/2024 7.79 AX-UN TO 03/12/2024 7.75 AX-UN TO 02/12/2024 7.74 AX-UN TO 29/11/2024 7.78 AX-UN TO 28/11/2024 7.78 AX-UN TO 27/11/2024 7.68 AX-UN TO 26/11/2024 7.64 AX-UN TO 25/11/2024 7.75 AX-UN TO 22/11/2024 7.70 AX-UN TO 21/11/2024 7.77 AX-UN TO 20/11/2024 7.77 AX-UN TO 19/11/2024 7.84 AX-UN TO 18/11/2024 7.85 AX-UN TO 15/11/2024 7.84 AX-UN TO 14/11/2024 7.89 AX-UN TO 13/11/2024 7.85 AX-UN TO 12/11/2024 7.88 AX-UN TO 11/11/2024 7.93 AX-UN TO 08/11/2024 7.81 AX-UN TO 07/11/2024 8.01 AX-UN TO 06/11/2024 7.93 AX-UN TO 05/11/2024 7.93 AX-UN TO 04/11/2024 7.83 AX-UN TO 01/11/2024 7.77 AX-UN TO 31/10/2024 7.75 AX-UN TO 30/10/2024 8.01 AX-UN TO 29/10/2024 8.03 AX-UN TO 28/10/2024 8.08 AX-UN TO 25/10/2024 8.10 AX-UN TO 24/10/2024 8.24 AX-UN TO 23/10/2024 8.13 AX-UN TO 22/10/2024 8.17 AX-UN TO 21/10/2024 8.15 AX-UN TO 18/10/2024 8.25 AX-UN TO 17/10/2024 8.23 AX-UN TO 16/10/2024 8.31 AX-UN TO 15/10/2024 8.27 AX-UN TO 11/10/2024 8.22 AX-UN TO 10/10/2024 8.07 AX-UN TO 09/10/2024 8.05 AX-UN TO 08/10/2024 8.02 AX-UN TO 07/10/2024 7.99 AX-UN TO 04/10/2024 8.00 AX-UN TO 03/10/2024 7.98 AX-UN TO 02/10/2024 8.00 AX-UN TO 01/10/2024 7.97 AX-UN TO 30/09/2024 8.00 AX-UN TO 27/09/2024 7.90 AX-UN TO 26/09/2024 8.00 AX-UN TO 25/09/2024 7.99 AX-UN TO 24/09/2024 8.00 AX-UN TO 23/09/2024 7.97 AX-UN TO 20/09/2024 7.81 AX-UN TO 19/09/2024 7.88 AX-UN TO 18/09/2024 7.79 AX-UN TO 17/09/2024 7.83 AX-UN TO 16/09/2024 7.81 AX-UN TO 13/09/2024 8.01 AX-UN TO 12/09/2024 7.82 AX-UN TO 11/09/2024 7.55 AX-UN TO 10/09/2024 7.58 AX-UN TO 09/09/2024 7.54 AX-UN TO 06/09/2024 7.51 AX-UN TO 05/09/2024 7.51 AX-UN TO 04/09/2024 7.49 AX-UN TO 03/09/2024 7.24 AX-UN TO 30/08/2024 7.18 AX-UN TO 29/08/2024 7.07 AX-UN TO 28/08/2024 7.00 AX-UN TO 27/08/2024 6.97 AX-UN TO 26/08/2024 7.01 AX-UN TO 23/08/2024 6.98 AX-UN TO 22/08/2024 6.77 AX-UN TO 21/08/2024 6.84 AX-UN TO 20/08/2024 6.78 AX-UN TO 19/08/2024 6.73 AX-UN TO 16/08/2024 6.78 AX-UN TO 15/08/2024 6.77 AX-UN TO 14/08/2024 6.61 AX-UN TO 13/08/2024 6.67 AX-UN TO 12/08/2024 6.61 AX-UN TO 09/08/2024 6.64 AX-UN TO 08/08/2024 6.77 AX-UN TO 07/08/2024 6.57 AX-UN TO 06/08/2024 6.64 AX-UN TO 02/08/2024 6.61 AX-UN TO 01/08/2024 6.76 AX-UN TO 31/07/2024 6.74 AX-UN TO 30/07/2024 6.79 AX-UN TO 29/07/2024 6.76 AX-UN TO 26/07/2024 6.78 AX-UN TO 25/07/2024 6.73 AX-UN TO 24/07/2024 6.76 AX-UN TO 23/07/2024 6.75 AX-UN TO 22/07/2024 6.73 AX-UN TO 19/07/2024 6.67 AX-UN TO 18/07/2024 6.68 AX-UN TO 17/07/2024 6.76 AX-UN TO 16/07/2024 6.69 AX-UN TO 15/07/2024 6.62 AX-UN TO 12/07/2024 6.65 AX-UN TO 11/07/2024 6.63 AX-UN TO 10/07/2024 6.53 AX-UN TO 09/07/2024 6.48 AX-UN TO 08/07/2024 6.60 AX-UN TO 05/07/2024 6.49 AX-UN TO 04/07/2024 6.57 AX-UN TO 03/07/2024 6.53 AX-UN TO 02/07/2024 6.41 AX-UN TO 28/06/2024 6.38 AX-UN TO 27/06/2024 6.41 AX-UN TO 26/06/2024 6.34 AX-UN TO 25/06/2024 6.44 AX-UN TO 24/06/2024 6.55 AX-UN TO 21/06/2024 6.41 AX-UN TO 20/06/2024 6.49 AX-UN TO 19/06/2024 6.44 AX-UN TO 18/06/2024 6.46 AX-UN TO 17/06/2024 6.48 AX-UN TO 14/06/2024 6.47 AX-UN TO 13/06/2024 6.48 AX-UN TO 12/06/2024 6.45 AX-UN TO 11/06/2024 6.48 AX-UN TO 10/06/2024 6.54 AX-UN TO 07/06/2024 6.51 AX-UN TO 06/06/2024 6.52 AX-UN TO 05/06/2024 6.62 AX-UN TO 04/06/2024 6.57 AX-UN TO 03/06/2024 6.43 AX-UN TO 31/05/2024 6.49 AX-UN TO 30/05/2024 6.39 AX-UN TO 29/05/2024 6.37 AX-UN TO 28/05/2024 6.42 AX-UN TO 27/05/2024 6.50 AX-UN TO 24/05/2024 6.41 AX-UN TO 23/05/2024 6.40 AX-UN TO 22/05/2024 6.48 AX-UN TO 21/05/2024 6.50 AX-UN TO 17/05/2024 6.48 AX-UN TO 16/05/2024 6.51 AX-UN TO 15/05/2024 6.55 AX-UN TO 14/05/2024 6.50 AX-UN TO 13/05/2024 6.50 AX-UN TO 10/05/2024 6.40 AX-UN TO 09/05/2024 6.45 AX-UN TO 08/05/2024 6.38 AX-UN TO 07/05/2024 6.40 AX-UN TO 06/05/2024 6.42 AX-UN TO 03/05/2024 6.47 AX-UN TO 02/05/2024 6.45 AX-UN TO 01/05/2024 6.52 AX-UN TO 30/04/2024 6.50 AX-UN TO 29/04/2024 6.57 AX-UN TO 26/04/2024 6.52 AX-UN TO 25/04/2024 6.49 AX-UN TO 24/04/2024 6.52 AX-UN TO 23/04/2024 6.54 AX-UN TO 22/04/2024 6.53 AX-UN TO 19/04/2024 6.51 AX-UN TO 18/04/2024 6.38 AX-UN TO 17/04/2024 6.27 AX-UN TO 16/04/2024 6.22 AX-UN TO 15/04/2024 6.24 AX-UN TO 12/04/2024 6.34 AX-UN TO 11/04/2024 6.46 AX-UN TO 10/04/2024 6.46 AX-UN TO 09/04/2024 6.62 AX-UN TO 08/04/2024 6.50 AX-UN TO 05/04/2024 6.45 AX-UN TO 04/04/2024 6.29 AX-UN TO 03/04/2024 6.27 AX-UN TO 02/04/2024 6.28 AX-UN TO 01/04/2024 6.37 AX-UN TO 28/03/2024 6.39 AX-UN TO 27/03/2024 6.33 AX-UN TO 26/03/2024 6.27 AX-UN TO 25/03/2024 6.24 AX-UN TO 22/03/2024 6.22 AX-UN TO 21/03/2024 6.31 AX-UN TO 20/03/2024 6.25 AX-UN TO 19/03/2024 6.14 AX-UN TO 18/03/2024 6.20 AX-UN TO 15/03/2024 6.14 AX-UN TO 14/03/2024 6.01 AX-UN TO 13/03/2024 6.05 AX-UN TO 12/03/2024 6.04 AX-UN TO 11/03/2024 6.00 AX-UN TO 08/03/2024 6.04 AX-UN TO 07/03/2024 5.97 AX-UN TO 06/03/2024 5.80 AX-UN TO 05/03/2024 5.83 AX-UN TO 04/03/2024 5.77 AX-UN TO 01/03/2024 5.78 AX-UN TO 29/02/2024 5.61 AX-UN TO 28/02/2024 5.86 AX-UN TO 27/02/2024 5.99 AX-UN TO 26/02/2024 5.95 AX-UN TO 23/02/2024 6.05 AX-UN TO 22/02/2024 6.10 AX-UN TO 21/02/2024 6.11 AX-UN TO 20/02/2024 6.08 AX-UN TO 16/02/2024 6.16 AX-UN TO 15/02/2024 6.20 AX-UN TO 14/02/2024 6.01 AX-UN TO 13/02/2024 6.00 AX-UN TO 12/02/2024 6.35 AX-UN TO 09/02/2024 6.35 AX-UN TO 08/02/2024 6.29 AX-UN TO 07/02/2024 6.31 AX-UN TO 06/02/2024 6.37 AX-UN TO 05/02/2024 6.34 AX-UN TO 02/02/2024 6.48 AX-UN TO 01/02/2024 6.47 AX-UN TO 31/01/2024 6.51 AX-UN TO 30/01/2024 6.54 AX-UN TO 29/01/2024 6.75 AX-UN TO 26/01/2024 6.77 AX-UN TO 25/01/2024 6.75 AX-UN TO 24/01/2024 6.85 AX-UN TO 23/01/2024 6.84 AX-UN TO 22/01/2024 6.94 AX-UN TO 19/01/2024 6.92 AX-UN TO 18/01/2024 6.71 AX-UN TO 17/01/2024 6.72 AX-UN TO 16/01/2024 6.80 AX-UN TO 15/01/2024 6.87 AX-UN TO 12/01/2024 6.78 AX-UN TO 11/01/2024 6.77 AX-UN TO 10/01/2024 6.70 AX-UN TO 09/01/2024 6.68 AX-UN TO 08/01/2024 6.78 AX-UN TO 05/01/2024 6.82 AX-UN TO 04/01/2024 6.77 AX-UN TO 03/01/2024 6.65 AX-UN TO 02/01/2024 6.71 AX-UN TO 29/12/2023 6.63 AX-UN TO 28/12/2023 6.57 AX-UN TO 27/12/2023 6.63 AX-UN TO 22/12/2023 6.55 AX-UN TO 21/12/2023 6.30 AX-UN TO 20/12/2023 6.33 AX-UN TO 19/12/2023 6.48 AX-UN TO 18/12/2023 6.39 AX-UN TO 15/12/2023 6.42 AX-UN TO 14/12/2023 6.63 AX-UN TO 13/12/2023 6.48 AX-UN TO 12/12/2023 6.08 AX-UN TO 11/12/2023 6.20 AX-UN TO 08/12/2023 6.35 AX-UN TO 07/12/2023 6.37 AX-UN TO 06/12/2023 6.41 AX-UN TO 05/12/2023 6.42 AX-UN TO 04/12/2023 6.37 AX-UN TO 01/12/2023 6.30 AX-UN TO 30/11/2023 6.13 AX-UN TO 29/11/2023 6.24 AX-UN TO 28/11/2023 6.25 AX-UN TO 27/11/2023 6.33 AX-UN TO 24/11/2023 6.29 AX-UN TO 23/11/2023 6.29 AX-UN TO 22/11/2023 6.26 AX-UN TO 21/11/2023 6.21 AX-UN TO 20/11/2023 6.37 AX-UN TO 17/11/2023 6.36 AX-UN TO 16/11/2023 6.33 AX-UN TO 15/11/2023 6.33 AX-UN TO 14/11/2023 6.38 AX-UN TO 13/11/2023 6.09 AX-UN TO 10/11/2023 6.27 AX-UN TO 09/11/2023 6.18
AX-UN | Artis Real Estate Investment Trust Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV | FirstService Corp | Real Estate | 11,031,076,864 | 0.89 | 277.27 | 220.13 | 241.52 | 250.63 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
| CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,668,974,080 | 0.853 | 15.12 | 12.25 | 14.78 | 14.12 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
| CIGI | Colliers International Group Inc Bats | Real Estate | 9,289,412,608 | 1.528 | 217.98 | 146.45 | 174.25 | 187.84 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,211,153,408 | 1.176 | 55.05 | 36.95 | 43.69 | 43.57 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
| REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,317,444,608 | 1.178 | 19.77 | 15.20 | 17.46 | 18.23 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
| CSH-UN | Chartwell Retirement Residences | Real Estate | 5,169,796,608 | 1.01 | 18.70 | 12.51 | 18.12 | 16.53 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
| GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,388,252,160 | 1.181 | 79.64 | 54.56 | 68.57 | 70.12 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
| SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,385,215,488 | 0.925 | 26.03 | 21.62 | 25.60 | 25.29 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
| FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,929,788,416 | 1.125 | 18.66 | 14.99 | 17.64 | 17.28 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
| BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,865,631,488 | 1.267 | 90.11 | 58.74 | 68.56 | 67.91 | 425,666 | 473,440 | 4.07 | 0.0231 | /bei-un-to |