AZS | Arizona Gold & Silver Inc. Stock Profile
- Materials
- Arizona Gold & Silver Inc. engages in the acquisition and exploration of mineral properties in the United States. It explores for gold and silver deposits. The company holds interest in the Philadelphia gold-silver property comprising 30 claims located in Mohave County, Arizona. It also owns interest in the Silverton Gold property consisting of 77 unpatented lode mining covering an area of approximately 1860 acres located in Nye County, Nevada. In addition, the company has a option to acquire 100% interest in the Sycamore Canyon property Graham County, Arizona. The company was formerly known as Arizona Silver Exploration Inc. and changed its name to Arizona Gold & Silver Inc. in September 2023. Arizona Gold & Silver Inc. is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for AZS – Arizona Gold & Silver Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AZS Arizona Gold & Silver Inc. Materials 1.667 0.52 0.25 0.32 0.38 34,478 51,250 0.69 0.0019 Historical pricing data for AZS – Arizona Gold & Silver Inc.
code ex date close AZS V 11/07/2025 0.32 AZS V 10/07/2025 0.30 AZS V 09/07/2025 0.30 AZS V 08/07/2025 0.33 AZS V 07/07/2025 0.33 AZS V 04/07/2025 0.32 AZS V 02/07/2025 0.33 AZS V 30/06/2025 0.31 AZS V 27/06/2025 0.30 AZS V 26/06/2025 0.28 AZS V 25/06/2025 0.31 AZS V 24/06/2025 0.33 AZS V 23/06/2025 0.33 AZS V 20/06/2025 0.32 AZS V 19/06/2025 0.34 AZS V 18/06/2025 0.35 AZS V 17/06/2025 0.35 AZS V 16/06/2025 0.35 AZS V 13/06/2025 0.35 AZS V 12/06/2025 0.35 AZS V 11/06/2025 0.34 AZS V 10/06/2025 0.34 AZS V 09/06/2025 0.35 AZS V 06/06/2025 0.33 AZS V 05/06/2025 0.32 AZS V 04/06/2025 0.31 AZS V 03/06/2025 0.30 AZS V 02/06/2025 0.30 AZS V 30/05/2025 0.27 AZS V 29/05/2025 0.30 AZS V 28/05/2025 0.30 AZS V 27/05/2025 0.32 AZS V 26/05/2025 0.32 AZS V 23/05/2025 0.32 AZS V 22/05/2025 0.30 AZS V 21/05/2025 0.30 AZS V 20/05/2025 0.30 AZS V 16/05/2025 0.30 AZS V 15/05/2025 0.30 AZS V 14/05/2025 0.29 AZS V 13/05/2025 0.30 AZS V 12/05/2025 0.30 AZS V 09/05/2025 0.30 AZS V 08/05/2025 0.30 AZS V 07/05/2025 0.32 AZS V 06/05/2025 0.33 AZS V 05/05/2025 0.32 AZS V 02/05/2025 0.33 AZS V 01/05/2025 0.32 AZS V 30/04/2025 0.32 AZS V 29/04/2025 0.32 AZS V 28/04/2025 0.32 AZS V 25/04/2025 0.30 AZS V 24/04/2025 0.31 AZS V 23/04/2025 0.30 AZS V 22/04/2025 0.29 AZS V 21/04/2025 0.27 AZS V 17/04/2025 0.29 AZS V 16/04/2025 0.30 AZS V 15/04/2025 0.30 AZS V 14/04/2025 0.29 AZS V 11/04/2025 0.28 AZS V 10/04/2025 0.30 AZS V 09/04/2025 0.30 AZS V 08/04/2025 0.30 AZS V 07/04/2025 0.33 AZS V 04/04/2025 0.34 AZS V 03/04/2025 0.35 AZS V 02/04/2025 0.35 AZS V 01/04/2025 0.36 AZS V 31/03/2025 0.37 AZS V 28/03/2025 0.36 AZS V 27/03/2025 0.36 AZS V 26/03/2025 0.37 AZS V 25/03/2025 0.37 AZS V 24/03/2025 0.37 AZS V 21/03/2025 0.36 AZS V 20/03/2025 0.38 AZS V 19/03/2025 0.38 AZS V 18/03/2025 0.37 AZS V 17/03/2025 0.35 AZS V 14/03/2025 0.35 AZS V 13/03/2025 0.34 AZS V 12/03/2025 0.35 AZS V 11/03/2025 0.35 AZS V 10/03/2025 0.34 AZS V 07/03/2025 0.35 AZS V 06/03/2025 0.33 AZS V 05/03/2025 0.33 AZS V 04/03/2025 0.32 AZS V 03/03/2025 0.32 AZS V 28/02/2025 0.33 AZS V 27/02/2025 0.31 AZS V 26/02/2025 0.30 AZS V 25/02/2025 0.32 AZS V 24/02/2025 0.35 AZS V 21/02/2025 0.37 AZS V 20/02/2025 0.39 AZS V 19/02/2025 0.38 AZS V 18/02/2025 0.38 AZS V 14/02/2025 0.37 AZS V 13/02/2025 0.38 AZS V 12/02/2025 0.38 AZS V 11/02/2025 0.39 AZS V 10/02/2025 0.39 AZS V 07/02/2025 0.39 AZS V 06/02/2025 0.39 AZS V 05/02/2025 0.40 AZS V 04/02/2025 0.38 AZS V 03/02/2025 0.35 AZS V 31/01/2025 0.40 AZS V 30/01/2025 0.42 AZS V 29/01/2025 0.36 AZS V 28/01/2025 0.49 AZS V 27/01/2025 0.47 AZS V 24/01/2025 0.48 AZS V 23/01/2025 0.49 AZS V 22/01/2025 0.51 AZS V 21/01/2025 0.49 AZS V 20/01/2025 0.49 AZS V 17/01/2025 0.51 AZS V 16/01/2025 0.48 AZS V 15/01/2025 0.48 AZS V 14/01/2025 0.48 AZS V 13/01/2025 0.47 AZS V 10/01/2025 0.48 AZS V 09/01/2025 0.49 AZS V 08/01/2025 0.50 AZS V 07/01/2025 0.49 AZS V 06/01/2025 0.50 AZS V 03/01/2025 0.50 AZS V 02/01/2025 0.50 AZS V 31/12/2024 0.50 AZS V 30/12/2024 0.50 AZS V 27/12/2024 0.49 AZS V 24/12/2024 0.50 AZS V 23/12/2024 0.49 AZS V 20/12/2024 0.49 AZS V 19/12/2024 0.48 AZS V 18/12/2024 0.48 AZS V 17/12/2024 0.48 AZS V 16/12/2024 0.44 AZS V 13/12/2024 0.43 AZS V 12/12/2024 0.43 AZS V 11/12/2024 0.42 AZS V 10/12/2024 0.43 AZS V 09/12/2024 0.44 AZS V 06/12/2024 0.43 AZS V 05/12/2024 0.43 AZS V 04/12/2024 0.43 AZS V 03/12/2024 0.43 AZS V 02/12/2024 0.42 AZS V 29/11/2024 0.44 AZS V 28/11/2024 0.43 AZS V 27/11/2024 0.42 AZS V 26/11/2024 0.43 AZS V 25/11/2024 0.41 AZS V 22/11/2024 0.43 AZS V 21/11/2024 0.42 AZS V 20/11/2024 0.42 AZS V 19/11/2024 0.43 AZS V 18/11/2024 0.44 AZS V 15/11/2024 0.44 AZS V 14/11/2024 0.44 AZS V 13/11/2024 0.43 AZS V 12/11/2024 0.43 AZS V 11/11/2024 0.45 AZS V 08/11/2024 0.48 AZS V 07/11/2024 0.46 AZS V 06/11/2024 0.44 AZS V 05/11/2024 0.45 AZS V 04/11/2024 0.45 AZS V 01/11/2024 0.43 AZS V 31/10/2024 0.43 AZS V 30/10/2024 0.45 AZS V 29/10/2024 0.44 AZS V 28/10/2024 0.45 AZS V 25/10/2024 0.45 AZS V 24/10/2024 0.45 AZS V 23/10/2024 0.48 AZS V 22/10/2024 0.49 AZS V 21/10/2024 0.48 AZS V 18/10/2024 0.46 AZS V 17/10/2024 0.42 AZS V 16/10/2024 0.40 AZS V 15/10/2024 0.40 AZS V 11/10/2024 0.40 AZS V 10/10/2024 0.40 AZS V 09/10/2024 0.41 AZS V 08/10/2024 0.42 AZS V 07/10/2024 0.41 AZS V 04/10/2024 0.40 AZS V 03/10/2024 0.40 AZS V 02/10/2024 0.39 AZS V 01/10/2024 0.37 AZS V 30/09/2024 0.34 AZS V 27/09/2024 0.33 AZS V 26/09/2024 0.34 AZS V 25/09/2024 0.32 AZS V 24/09/2024 0.32 AZS V 23/09/2024 0.31 AZS V 20/09/2024 0.31 AZS V 19/09/2024 0.32 AZS V 18/09/2024 0.33 AZS V 17/09/2024 0.32 AZS V 16/09/2024 0.32 AZS V 13/09/2024 0.32 AZS V 12/09/2024 0.31 AZS V 11/09/2024 0.31 AZS V 10/09/2024 0.32 AZS V 09/09/2024 0.32 AZS V 06/09/2024 0.32 AZS V 05/09/2024 0.35 AZS V 04/09/2024 0.35 AZS V 03/09/2024 0.32 AZS V 30/08/2024 0.34 AZS V 29/08/2024 0.34 AZS V 28/08/2024 0.33 AZS V 27/08/2024 0.35 AZS V 26/08/2024 0.33 AZS V 23/08/2024 0.32 AZS V 22/08/2024 0.31 AZS V 21/08/2024 0.29 AZS V 20/08/2024 0.29 AZS V 19/08/2024 0.32 AZS V 16/08/2024 0.32 AZS V 15/08/2024 0.32 AZS V 14/08/2024 0.29 AZS V 13/08/2024 0.30 AZS V 12/08/2024 0.30 AZS V 09/08/2024 0.31 AZS V 08/08/2024 0.29 AZS V 07/08/2024 0.30 AZS V 06/08/2024 0.30 AZS V 02/08/2024 0.35 AZS V 01/08/2024 0.36 AZS V 31/07/2024 0.36 AZS V 30/07/2024 0.36 AZS V 29/07/2024 0.36 AZS V 26/07/2024 0.37 AZS V 25/07/2024 0.36 AZS V 24/07/2024 0.36 AZS V 23/07/2024 0.36 AZS V 22/07/2024 0.37 AZS V 19/07/2024 0.40 AZS V 18/07/2024 0.38 AZS V 17/07/2024 0.40 AZS V 16/07/2024 0.40 AZS V 15/07/2024 0.38 AZS V 12/07/2024 0.35 AZS V 11/07/2024 0.35 AZS V 10/07/2024 0.33 AZS V 09/07/2024 0.33 AZS V 08/07/2024 0.33 AZS V 05/07/2024 0.35 AZS V 04/07/2024 0.33 AZS V 03/07/2024 0.34 AZS V 02/07/2024 0.35 AZS V 28/06/2024 0.37 AZS V 27/06/2024 0.38 AZS V 26/06/2024 0.37 AZS V 25/06/2024 0.38 AZS V 24/06/2024 0.38 AZS V 21/06/2024 0.38 AZS V 20/06/2024 0.38 AZS V 19/06/2024 0.39 AZS V 18/06/2024 0.40 AZS V 17/06/2024 0.41 AZS V 14/06/2024 0.41 AZS V 13/06/2024 0.40 AZS V 12/06/2024 0.40 AZS V 11/06/2024 0.40 AZS V 10/06/2024 0.43 AZS V 07/06/2024 0.44 AZS V 06/06/2024 0.46 AZS V 05/06/2024 0.44 AZS V 04/06/2024 0.43 AZS V 03/06/2024 0.45 AZS V 31/05/2024 0.42 AZS V 30/05/2024 0.41 AZS V 29/05/2024 0.41 AZS V 28/05/2024 0.39 AZS V 27/05/2024 0.40 AZS V 24/05/2024 0.40 AZS V 23/05/2024 0.39 AZS V 22/05/2024 0.39 AZS V 21/05/2024 0.42 AZS V 17/05/2024 0.44 AZS V 16/05/2024 0.41 AZS V 15/05/2024 0.42 AZS V 14/05/2024 0.39 AZS V 13/05/2024 0.42 AZS V 10/05/2024 0.40 AZS V 09/05/2024 0.39 AZS V 08/05/2024 0.41 AZS V 07/05/2024 0.40 AZS V 06/05/2024 0.42 AZS V 03/05/2024 0.37 AZS V 02/05/2024 0.37 AZS V 01/05/2024 0.37 AZS V 30/04/2024 0.35 AZS V 29/04/2024 0.37 AZS V 26/04/2024 0.39 AZS V 25/04/2024 0.39 AZS V 24/04/2024 0.38 AZS V 23/04/2024 0.36 AZS V 22/04/2024 0.35 AZS V 19/04/2024 0.39 AZS V 18/04/2024 0.37 AZS V 17/04/2024 0.37 AZS V 16/04/2024 0.36 AZS V 15/04/2024 0.39 AZS V 12/04/2024 0.38 AZS V 11/04/2024 0.41 AZS V 10/04/2024 0.39 AZS V 09/04/2024 0.42 AZS V 08/04/2024 0.42 AZS V 05/04/2024 0.41 AZS V 04/04/2024 0.40 AZS V 03/04/2024 0.40 AZS V 02/04/2024 0.39 AZS V 01/04/2024 0.36 AZS V 28/03/2024 0.35 AZS V 27/03/2024 0.33 AZS V 26/03/2024 0.32 AZS V 25/03/2024 0.32 AZS V 22/03/2024 0.33 AZS V 21/03/2024 0.35 AZS V 20/03/2024 0.33 AZS V 19/03/2024 0.35 AZS V 18/03/2024 0.37 AZS V 15/03/2024 0.32 AZS V 14/03/2024 0.32 AZS V 13/03/2024 0.33 AZS V 12/03/2024 0.35 AZS V 11/03/2024 0.33 AZS V 08/03/2024 0.33 AZS V 07/03/2024 0.33 AZS V 06/03/2024 0.35 AZS V 05/03/2024 0.33 AZS V 04/03/2024 0.33 AZS V 01/03/2024 0.34 AZS V 29/02/2024 0.32 AZS V 28/02/2024 0.29 AZS V 27/02/2024 0.30 AZS V 26/02/2024 0.31 AZS V 23/02/2024 0.33 AZS V 22/02/2024 0.33 AZS V 21/02/2024 0.37 AZS V 20/02/2024 0.36 AZS V 16/02/2024 0.38 AZS V 15/02/2024 0.37 AZS V 14/02/2024 0.36 AZS V 13/02/2024 0.35 AZS V 12/02/2024 0.40 AZS V 09/02/2024 0.41 AZS V 08/02/2024 0.44 AZS V 07/02/2024 0.45 AZS V 06/02/2024 0.44 AZS V 05/02/2024 0.42 AZS V 02/02/2024 0.43 AZS V 01/02/2024 0.43 AZS V 31/01/2024 0.44 AZS V 30/01/2024 0.44 AZS V 29/01/2024 0.45 AZS V 26/01/2024 0.44 AZS V 25/01/2024 0.44 AZS V 24/01/2024 0.44 AZS V 23/01/2024 0.42 AZS V 22/01/2024 0.43 AZS V 19/01/2024 0.43 AZS V 18/01/2024 0.42 AZS V 17/01/2024 0.43 AZS V 16/01/2024 0.45 AZS V 15/01/2024 0.50 AZS V 12/01/2024 0.49 AZS V 11/01/2024 0.49 AZS V 10/01/2024 0.49 AZS V 09/01/2024 0.49 AZS V 08/01/2024 0.49 AZS V 05/01/2024 0.47 AZS V 04/01/2024 0.45 AZS V 03/01/2024 0.40 AZS V 02/01/2024 0.44 AZS V 29/12/2023 0.44 AZS V 28/12/2023 0.49 AZS V 27/12/2023 0.51 AZS V 22/12/2023 0.52 AZS V 21/12/2023 0.52 AZS V 20/12/2023 0.52 AZS V 19/12/2023 0.50 AZS V 18/12/2023 0.50 AZS V 15/12/2023 0.54 AZS V 14/12/2023 0.56 AZS V 13/12/2023 0.55 AZS V 12/12/2023 0.52 AZS V 11/12/2023 0.50 AZS V 08/12/2023 0.51 AZS V 07/12/2023 0.50 AZS V 06/12/2023 0.54 AZS V 05/12/2023 0.54 AZS V 04/12/2023 0.57 AZS V 01/12/2023 0.55 AZS V 30/11/2023 0.52 AZS V 29/11/2023 0.53 AZS V 28/11/2023 0.53 AZS V 27/11/2023 0.48 AZS V 24/11/2023 0.48 AZS V 23/11/2023 0.45 AZS V 22/11/2023 0.44 AZS V 21/11/2023 0.42 AZS V 20/11/2023 0.44 AZS V 17/11/2023 0.42 AZS V 16/11/2023 0.40 AZS V 15/11/2023 0.40 AZS V 14/11/2023 0.41 AZS V 13/11/2023 0.42 AZS V 10/11/2023 0.40 AZS V 09/11/2023 0.40
AZS | Arizona Gold & Silver Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,937,305,088 | 1.358 | 27.40 | 10.27 | 23.86 | 17.58 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,440,974,208 | 0.715 | 10.38 | 3.88 | 7.92 | 6.64 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 855,758,592 | 0.128 | 21.50 | 5.85 | 7.87 | 14.39 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 799,929,024 | 1.729 | 3.98 | 1.50 | 2.50 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.25 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 671,694,016 | 1.335 | 1.54 | 0.55 | 0.85 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 653,914,112 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
IFOS | Itafos Corp | Materials | 575,840,320 | 0.728 | 3.10 | 1.29 | 2.49 | 2.05 | 5,478 | 7,500 | 0.07 | 0 | /ifos-tsxv |